商丞 (8277)-光和-溪湖券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.85
漲跌
▲0.10
漲幅
+0.85%
成交量
154張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	10	12.00	11.95	-10	403	-2.48%
2024/03/18	5	11.65	0	0.00	11.70	5	402	1.24%
2024/03/13	5	11.75	0	0.00	11.70	5	414	1.21%
2024/03/11	0	0.00	7	11.99	11.95	-7	413	-1.69%
2024/03/08	5	11.80	0	0.00	11.75	5	413	1.21%
2024/03/07	2	11.95	0	0.00	11.90	2	409	0.49%
2024/03/06	7	12.10	0	0.00	12.10	7	403	1.73%
2024/02/29	0	0.00	2	12.50	12.30	-2	386	-0.52%
2024/02/19	0	0.00	25	12.15	12.15	-25	357	-7.00%
2024/02/15	0	0.00	11	11.60	11.60	-11	350	-3.14%
2024/02/01	0	0.00	1	11.80	11.80	-1	348	-0.29%
2024/01/25	11	11.80	0	0.00	11.80	11	360	3.05%
2024/01/22	1	11.75	0	0.00	11.70	1	364	0.27%
2024/01/19	2	11.75	0	0.00	11.65	2	364	0.55%
2024/01/09	1	11.75	0	0.00	11.75	1	395	0.25%
2024/01/08	1	11.80	0	0.00	11.90	1	394	0.25%
2024/01/05	6	11.75	0	0.00	11.85	6	394	1.52%
2024/01/04	6	11.83	0	0.00	11.85	6	395	1.52%
2024/01/03	1	12.00	5	12.00	12.00	-4	395	-1.01%
2023/12/28	5	12.15	6	12.45	12.45	-1	438	-0.23%
2023/12/27	5	12.15	0	0.00	12.20	5	489	1.02%
2023/12/26	5	12.15	0	0.00	12.25	5	481	1.04%
2023/12/22	0	0.00	16	11.90	12.65	-16	429	-3.72%
2023/12/19	6	11.65	0	0.00	11.70	6	364	1.65%
2023/12/15	5	11.70	0	0.00	11.75	5	362	1.38%
2023/12/13	5	11.75	0	0.00	11.80	5	361	1.38%
2023/12/07	0	0.00	3	12.00	11.85	-3	348	-0.86%
2023/12/06	3	11.70	0	0.00	11.80	3	348	0.86%
2023/11/20	0	0.00	5	11.80	11.90	-5	374	-1.34%
2023/11/17	3	11.65	0	0.00	11.70	3	372	0.80%
2023/11/13	2	11.75	0	0.00	11.80	2	372	0.54%
2023/11/08	0	0.00	2	12.10	12.00	-2	377	-0.53%
2023/11/03	2	11.83	0	0.00	11.75	2	382	0.52%
2023/11/02	1	11.90	2	12.10	12.00	-1	382	-0.26%
2023/10/31	2	11.85	0	0.00	11.75	2	383	0.52%
2023/10/30	0	0.00	3	11.93	11.85	-3	397	-0.75%
2023/10/27	2	11.70	0	0.00	11.65	2	406	0.49%
2023/10/26	0	0.00	7	11.85	11.75	-7	428	-1.64%
2023/10/25	7	12.05	0	0.00	12.05	7	469	1.49%
2023/10/24	0	0.00	1	12.00	12.25	-1	481	-0.21%
2023/10/19	1	11.95	0	0.00	11.95	1	473	0.21%
2023/10/05	0	0.00	3	11.97	11.95	-3	489	-0.61%
2023/10/04	2	12.00	0	0.00	12.20	2	483	0.41%
2023/10/03	1	12.65	1	12.65	12.65	0	453	0.00%
2023/09/13	1	11.20	0	0.00	11.35	1	729	0.14%
2023/09/06	0	0.00	2	12.05	12.05	-2	788	-0.25%
2023/08/31	0	0.00	12	12.01	12.00	-12	866	-1.38%
2023/08/30	6	11.70	2	12.15	12.15	4	874	0.46%
2023/08/23	0	0.00	3	11.20	11.25	-3	1,020	-0.29%
2023/08/22	1	11.30	79	11.03	11.05	-78	1,019	-7.65%
2023/08/18	0	0.00	1	11.50	11.20	-1	1,016	-0.10%
2023/08/16	0	0.00	1	11.10	11.25	-1	1,014	-0.10%
2023/08/15	2	11.20	0	0.00	11.10	2	1,013	0.20%
2023/08/07	76	12.44	5	12.10	12.50	71	994	7.14%
2023/08/04	11	12.37	0	0.00	12.25	11	990	1.11%
2023/08/02	0	0.00	11	12.70	11.95	-11	986	-1.12%
2023/07/21	1	11.90	65	11.97	11.95	-64	872	-7.34%
2023/07/19	70	12.00	0	0.00	11.85	70	869	8.05%
2023/07/18	0	0.00	7	11.91	11.65	-7	866	-0.81%
2023/07/14	0	0.00	4	12.25	11.80	-4	859	-0.47%
2023/07/13	9	12.50	0	0.00	12.45	9	848	1.06%
2023/07/07	1	12.60	0	0.00	12.60	1	848	0.12%
2023/07/06	0	0.00	11	12.85	13.00	-11	852	-1.29%
2023/07/05	0	0.00	1	12.95	12.90	-1	851	-0.12%
2023/07/04	0	0.00	5	12.96	12.85	-5	852	-0.59%
2023/06/30	1	13.00	0	0.00	13.00	1	878	0.11%
2023/06/29	5	13.20	1	13.60	13.30	4	901	0.44%
2023/06/27	1	12.60	2	12.40	12.20	-1	806	-0.12%
2023/06/26	2	12.80	0	0.00	12.80	2	821	0.24%
2023/06/21	0	0.00	10	13.40	13.25	-10	832	-1.20%
2023/06/19	17	12.91	0	0.00	13.05	17	772	2.20%
2023/06/09	0	0.00	10	12.00	11.75	-10	629	-1.59%
2023/06/08	1	11.80	0	0.00	11.90	1	617	0.16%
2023/06/07	6	11.46	1	11.55	12.25	5	592	0.84%
2023/06/06	4	11.15	0	0.00	11.15	4	561	0.71%
2023/06/02	1	11.70	0	0.00	11.80	1	536	0.19%
2023/06/01	0	0.00	3	11.30	11.75	-3	466	-0.64%
2023/05/12	0	0.00	6	9.65	9.59	-6	413	-1.46%
2023/04/20	3	10.35	0	0.00	10.30	3	420	0.71%
2023/04/14	0	0.00	5	10.70	10.70	-5	398	-1.25%
2023/04/13	8	10.70	0	0.00	10.70	8	394	2.03%
2023/03/30	0	0.00	1	10.90	11.05	-1	290	-0.34%
2023/03/27	0	0.00	1	10.75	10.40	-1	235	-0.43%
2023/03/24	1	10.20	1	10.20	10.25	0	203	0.00%
2023/03/21	0	0.00	1	9.16	9.19	-1	177	-0.56%
2023/03/20	1	9.00	0	0.00	9.04	1	178	0.56%
2023/03/09	1	9.97	13	9.98	9.70	-12	168	-7.12%
2023/03/08	4	10.30	20	10.16	10.30	-16	159	-10.03%
2023/03/07	0	0.00	32	9.84	9.96	-32	154	-20.76%
2023/03/06	0	0.00	18	9.97	9.92	-18	152	-11.83%
2023/03/03	0	0.00	53	10.00	10.00	-53	147	-35.84%
2023/03/02	56	9.73	0	0.00	10.10	56	138	40.35%
2023/02/16	1	9.05	1	9.03	9.04	0	118	0.00%
2023/02/15	0	0.00	2	9.01	9.01	-2	117	-1.70%
2023/02/02	30	8.56	0	0.00	8.88	30	97	30.76%
2023/01/31	32	8.08	0	0.00	8.02	32	83	38.23%
2022/12/15	0	0.00	4	8.51	8.50	-4	87	-4.59%
2022/12/14	0	0.00	1	8.50	8.58	-1	89	-1.12%
2022/12/02	2	8.64	0	0.00	8.61	2	139	1.43%
2022/11/09	0	0.00	1	8.64	8.62	-1	151	-0.66%
2022/11/03	0	0.00	10	8.39	8.49	-10	153	-6.53%
2022/09/28	1	9.00	0	0.00	8.70	1	190	0.52%
2022/09/27	0	0.00	10	9.11	9.12	-10	189	-5.29%
2022/09/26	9	9.26	0	0.00	9.01	9	190	4.72%
2022/09/23	2	9.60	0	0.00	9.60	2	188	1.06%
2022/09/15	0	0.00	1	10.25	10.15	-1	184	-0.54%
2022/09/13	0	0.00	4	10.35	10.35	-4	164	-2.43%
2022/09/12	1	9.43	0	0.00	9.41	1	147	0.68%
2022/09/07	0	0.00	14	9.20	9.19	-14	158	-8.83%
2022/08/19	2	9.69	0	0.00	9.88	2	226	0.88%
2022/08/05	2	9.25	0	0.00	9.21	2	213	0.94%
2022/08/03	1	9.26	0	0.00	9.11	1	210	0.47%
2022/08/01	0	0.00	2	9.17	9.25	-2	210	-0.95%
2022/07/14	9	9.38	0	0.00	9.12	9	208	4.32%
2022/06/24	0	0.00	10	9.63	9.56	-10	217	-4.61%
2022/06/20	2	9.80	0	0.00	9.50	2	224	0.89%
2022/06/13	4	11.04	1	10.95	11.00	3	204	1.46%
2022/06/10	5	11.11	0	0.00	11.20	5	201	2.49%
2022/06/09	3	10.97	2	11.05	11.05	1	181	0.55%
2022/05/03	2	10.00	0	0.00	10.00	2	257	0.78%
2022/04/29	0	0.00	3	10.20	10.20	-3	260	-1.15%
2022/04/22	0	0.00	10	10.75	10.70	-10	264	-3.78%
2022/04/21	1	11.15	0	0.00	10.95	1	266	0.38%
2022/04/07	1	11.65	0	0.00	11.55	1	362	0.28%
2022/03/24	3	12.35	3	12.30	12.10	0	461	0.00%
2022/03/23	2	11.80	0	0.00	12.00	2	462	0.43%
2022/03/17	4	11.85	0	0.00	11.85	4	515	0.78%
2022/03/15	0	0.00	16	11.62	11.50	-16	529	-3.02%
2022/02/24	1	12.00	0	0.00	11.90	1	813	0.12%
2022/02/21	10	12.80	0	0.00	12.85	10	841	1.19%
2022/02/18	25	12.77	0	0.00	13.15	25	842	2.97%
2022/02/17	0	0.00	2	13.40	13.25	-2	839	-0.24%
2022/02/10	0	0.00	2	12.65	12.60	-2	869	-0.23%
2022/02/07	6	11.63	0	0.00	11.70	6	867	0.69%
2022/01/26	1	11.45	0	0.00	11.50	1	872	0.11%
2022/01/11	1	12.50	0	0.00	12.45	1	898	0.11%
2022/01/05	0	0.00	14	13.12	13.05	-14	927	-1.51%
2022/01/03	7	13.67	0	0.00	13.60	7	909	0.77%
2021/12/30	0	0.00	13	14.12	14.05	-13	893	-1.46%
2021/12/28	7	13.90	17	13.75	13.85	-10	842	-1.19%
2021/12/27	3	13.05	0	0.00	13.05	3	801	0.37%
2021/12/24	2	13.05	10	13.15	13.05	-8	800	-1.00%
2021/12/23	0	0.00	3	13.15	13.05	-3	796	-0.38%
2021/12/22	30	13.42	0	0.00	13.30	30	792	3.79%
2021/12/21	1	13.15	0	0.00	13.10	1	780	0.13%
2021/12/16	0	0.00	10	13.30	13.20	-10	771	-1.30%
2021/12/15	0	0.00	8	13.46	13.30	-8	764	-1.05%
2021/12/09	3	13.20	0	0.00	12.90	3	726	0.41%
2021/12/08	8	13.43	0	0.00	13.15	8	717	1.11%
2021/12/07	20	13.22	1	13.25	13.10	19	705	2.69%
2021/12/06	4	13.56	17	13.42	13.45	-13	695	-1.87%
2021/12/03	12	13.00	0	0.00	13.10	12	669	1.79%
2021/12/02	5	13.40	7	13.33	13.40	-2	625	-0.32%
2021/12/01	2	12.20	0	0.00	12.20	2	551	0.36%
2021/11/30	2	12.35	2	12.40	12.20	0	551	0.00%
2021/11/25	2	12.60	30	12.55	12.55	-28	540	-5.18%
2021/11/24	3	12.53	4	12.48	12.55	-1	532	-0.19%
2021/11/23	12	13.27	0	0.00	13.05	12	519	2.31%
2021/11/19	0	0.00	10	11.80	11.70	-10	444	-2.25%
2021/11/18	0	0.00	4	12.00	12.00	-4	439	-0.91%
2021/11/12	0	0.00	3	12.32	12.15	-3	423	-0.71%
2021/11/11	10	11.90	0	0.00	11.75	10	423	2.36%
2021/11/10	19	11.83	0	0.00	11.90	19	436	4.35%
2021/11/09	20	11.86	0	0.00	12.15	20	427	4.67%
2021/11/02	0	0.00	5	11.10	10.80	-5	461	-1.08%
2021/11/01	5	10.95	0	0.00	10.95	5	502	0.99%
2021/10/01	6	11.14	0	0.00	11.15	6	835	0.72%
2021/07/29	0	0.00	3	14.15	14.55	-3	1,976	-0.15%
2021/07/28	0	0.00	2	13.95	14.15	-2	2,037	-0.10%
2021/07/27	0	0.00	11	14.90	14.60	-11	2,065	-0.53%
2021/07/26	0	0.00	7	15.10	15.10	-7	2,122	-0.33%
2021/07/23	3	15.95	1	15.35	15.30	2	2,191	0.09%
2021/07/22	18	15.68	14	15.83	16.10	4	2,291	0.17%
2021/07/21	0	0.00	18	14.75	14.65	-18	2,407	-0.75%
2021/07/20	12	14.99	0	0.00	15.00	12	2,446	0.49%
2021/07/14	2	15.30	4	14.90	15.10	-2	2,628	-0.08%
2021/07/09	0	0.00	2	15.90	15.80	-2	2,617	-0.08%
2021/07/07	3	16.45	0	0.00	16.45	3	2,675	0.11%
2021/07/06	6	17.03	0	0.00	16.80	6	2,716	0.22%
2021/07/05	0	0.00	10	17.70	17.70	-10	2,831	-0.35%
2021/07/02	1	16.10	35	15.94	16.10	-34	2,857	-1.19%
2021/07/01	31	16.26	38	16.12	16.10	-7	2,972	-0.24%
2021/06/30	23	15.93	0	0.00	15.80	23	2,971	0.77%
2021/06/29	38	15.69	0	0.00	15.65	38	2,997	1.27%
2021/06/28	0	0.00	52	15.63	16.20	-52	2,915	-1.78%
2021/06/25	42	13.91	0	0.00	14.75	42	2,783	1.51%
2021/06/24	10	13.40	0	0.00	13.45	10	2,749	0.36%
2021/06/23	0	0.00	2	13.70	13.50	-2	2,752	-0.07%
2021/06/22	2	13.10	0	0.00	13.00	2	2,758	0.07%
2021/06/17	0	0.00	1	13.75	13.80	-1	2,823	-0.04%
2021/06/10	0	0.00	1	14.20	14.15	-1	2,847	-0.04%
2021/06/04	0	0.00	1	14.55	14.40	-1	2,843	-0.04%
2021/06/02	2	14.80	0	0.00	14.90	2	2,835	0.07%
2021/05/27	9	14.10	0	0.00	14.05	9	2,755	0.33%
2021/05/26	1	14.20	0	0.00	14.30	1	2,767	0.04%
2021/05/11	30	14.55	1	15.10	14.55	29	2,715	1.07%
2021/05/10	1	15.70	0	0.00	16.15	1	2,671	0.04%
2021/05/07	0	0.00	1	15.65	16.50	-1	2,644	-0.04%
2021/05/05	1	15.25	10	15.73	15.25	-9	2,599	-0.35%
2021/05/04	9	17.60	0	0.00	16.85	9	2,544	0.35%
2021/05/03	0	0.00	10	19.20	18.70	-10	2,514	-0.40%
2021/04/29	1	20.50	0	0.00	20.75	1	2,453	0.04%
2021/04/28	2	20.93	2	21.90	22.00	0	2,391	0.00%
2021/04/27	2	20.80	31.6	20.80	20.80	-29.6	2,277	-1.30%
2021/04/26	0	0.00	9	18.95	18.95	-9	2,148	-0.42%
2021/04/22	15	17.24	9	18.20	16.75	6	2,141	0.28%
2021/04/16	9	16.00	0	0.00	16.00	9	2,172	0.41%
2021/04/13	0	0.00	3	15.45	15.35	-3	2,112	-0.14%
2021/04/12	0	0.00	7	16.09	16.15	-7	2,057	-0.34%
2021/04/09	2	16.30	53	16.76	17.50	-51	2,006	-2.54%
2021/04/08	5	14.90	0	0.00	15.95	5	1,809	0.28%
2021/04/07	26	14.35	0	0.00	14.50	26	1,749	1.49%
2021/03/31	0	0.00	3	11.00	10.95	-3	1,627	-0.18%
2021/03/30	18	10.98	0	0.00	10.85	18	1,623	1.11%
2021/03/25	0	0.00	90	10.55	10.90	-90	1,635	-5.50%
2021/03/23	0	0.00	19	11.47	11.00	-19	1,629	-1.17%
2021/03/19	0	0.00	2	10.98	11.30	-2	1,598	-0.13%
2021/03/16	45	10.91	0	0.00	10.90	45	1,676	2.68%
2021/03/09	1	10.50	0	0.00	10.25	1	1,957	0.05%
2021/03/05	18	10.70	0	0.00	10.50	18	2,012	0.89%
2021/03/04	12	10.65	0	0.00	10.50	12	2,002	0.60%
2021/03/03	40	10.52	0	0.00	10.60	40	1,997	2.00%
2021/03/02	0	0.00	3	10.72	10.60	-3	1,983	-0.15%
2021/02/26	2	10.80	0	0.00	10.90	2	1,966	0.10%
2021/02/25	1	11.30	2	11.60	11.25	-1	1,941	-0.05%
2021/02/24	2	11.70	13	11.82	11.70	-11	1,916	-0.57%
2021/02/23	1	11.20	0	0.00	11.60	1	1,868	0.05%
2021/02/22	12	11.39	0	0.00	11.50	12	1,846	0.65%
2021/02/19	0	0.00	2	11.10	11.10	-2	1,791	-0.11%
2021/02/04	0	0.00	10	10.05	9.98	-10	1,721	-0.58%
2021/02/03	10	9.96	0	0.00	9.96	10	1,715	0.58%
2021/01/26	2	10.70	0	0.00	10.65	2	1,630	0.12%
2021/01/22	0	0.00	1	10.90	10.80	-1	1,601	-0.06%
2021/01/20	0	0.00	6	11.35	11.15	-6	1,559	-0.38%
2021/01/19	7	12.35	4	12.00	11.85	3	1,520	0.20%
2021/01/18	2	12.05	0	0.00	11.95	2	1,467	0.14%
2021/01/15	0	0.00	4	11.19	11.00	-4	1,426	-0.28%
2021/01/14	1	10.45	0	0.00	10.60	1	1,373	0.07%
2021/01/12	4	11.13	2	11.15	11.15	2	1,270	0.16%
2021/01/11	0	0.00	2	10.15	10.15	-2	1,140	-0.18%
2021/01/07	0	0.00	1	9.70	9.70	-1	1,101	-0.09%
2021/01/06	2	9.60	4	9.61	9.52	-2	1,094	-0.18%
2021/01/04	1	10.40	0	0.00	10.00	1	1,064	0.09%
2020/12/31	0	0.00	12	10.30	10.30	-12	1,034	-1.16%
2020/12/30	10	10.50	0	0.00	10.50	10	1,015	0.99%
2020/12/29	10	10.93	4	10.95	10.95	6	961	0.62%
2020/12/28	0	0.00	5	9.99	9.99	-5	854	-0.58%
2020/12/21	0	0.00	1	8.71	8.65	-1	787	-0.13%
2020/12/18	1	8.53	1	9.00	8.96	0	780	0.00%
2020/12/16	1	9.08	0	0.00	9.08	1	781	0.13%
2020/12/15	4	9.18	0	0.00	9.09	4	801	0.50%
2020/12/14	0	0.00	8	9.86	9.88	-8	830	-0.96%
2020/12/11	2	9.24	0	0.00	9.00	2	788	0.25%
2020/12/10	1	9.45	0	0.00	9.11	1	775	0.13%
2020/12/04	8	9.07	12	9.38	9.15	-4	625	-0.64%
2020/12/03	12	9.28	0	0.00	9.36	12	547	2.19%
2020/12/01	0	0.00	10	7.05	7.74	-10	352	-2.84%
2020/11/25	10	7.09	0	0.00	7.02	10	334	2.99%
2020/10/13	2	6.85	0	0.00	6.85	2	328	0.61%
2020/09/22	0	0.00	2	7.23	7.26	-2	316	-0.63%
2020/09/21	0	0.00	2	7.66	7.54	-2	308	-0.65%
2020/09/18	1	7.75	0	0.00	7.80	1	298	0.34%
2020/09/17	3	8.30	5	8.34	8.30	-2	263	-0.76%
2020/09/16	0	0.00	5	7.59	7.59	-5	190	-2.62%
2020/09/04	0	0.00	1	6.63	6.82	-1	157	-0.63%
2020/09/03	1	6.62	0	0.00	6.70	1	154	0.65%
2020/09/01	0	0.00	5	6.39	6.42	-5	150	-3.32%
2020/08/21	0	0.00	5	6.38	6.33	-5	146	-3.42%
2020/08/19	0	0.00	1	6.50	6.50	-1	144	-0.69%
2020/08/06	0	0.00	20	6.29	6.36	-20	149	-13.39%
2020/08/04	0	0.00	5	6.33	6.32	-5	164	-3.04%
2020/07/31	0	0.00	10	6.27	6.34	-10	180	-5.53%
2020/07/16	6	6.48	0	0.00	6.69	6	181	3.31%
2020/07/09	25	6.61	0	0.00	6.60	25	174	14.29%
2020/04/06	0	0.00	1	5.05	5.05	-1	218	-0.46%
2020/01/30	0	0.00	3	7.05	7.05	-3	326	-0.92%
2020/01/13	5	7.74	0	0.00	7.68	5	331	1.51%
2019/12/17	3	8.30	5	8.18	8.30	-2	404	-0.49%
2019/12/10	5	7.77	0	0.00	7.74	5	540	0.93%
2019/12/02	0	0.00	11	7.61	7.60	-11	546	-2.01%
2019/11/27	0	0.00	4	7.88	7.88	-4	546	-0.73%
2019/11/18	0	0.00	15	7.71	7.65	-15	541	-2.77%
2019/11/11	0	0.00	1	8.83	8.66	-1	500	-0.20%
2019/11/05	0	0.00	9	8.82	9.14	-9	461	-1.95%
2019/10/25	1	9.10	0	0.00	9.04	1	456	0.22%
2019/10/15	0	0.00	7	9.00	8.89	-7	446	-1.57%
2019/10/08	0	0.00	27	9.03	9.00	-27	455	-5.92%
2019/10/04	2	9.35	0	0.00	9.34	2	445	0.45%
2019/09/27	3	9.43	0	0.00	9.27	3	426	0.70%
2019/09/26	14	9.73	0	0.00	9.60	14	417	3.35%
2019/09/24	20	10.30	0	0.00	9.83	20	397	5.03%
2019/09/23	0	0.00	23	10.13	10.20	-23	378	-6.08%
2019/09/18	16	9.53	0	0.00	9.60	16	317	5.04%
2019/09/17	17	9.06	0	0.00	9.73	17	287	5.91%
2019/09/12	10	9.11	25	9.03	9.05	-15	221	-6.76%
2019/08/12	25	7.20	0	0.00	7.18	25	154	16.22%
2019/08/05	0	0.00	18	7.05	7.12	-18	182	-9.87%
2019/08/02	0	0.00	1	7.45	7.26	-1	184	-0.54%
2019/08/01	0	0.00	60	7.52	7.59	-60	192	-31.24%
2019/07/31	0	0.00	8	7.52	7.64	-8	192	-4.16%
2019/07/29	0	0.00	9	7.80	7.78	-9	197	-4.56%
2019/07/26	0	0.00	8	7.84	7.90	-8	199	-4.01%
2019/07/23	6	8.01	4	7.98	7.99	2	209	0.96%
2019/07/22	10	8.00	0	0.00	7.83	10	214	4.65%
2019/07/19	2	8.04	2	7.98	7.93	0	215	0.00%
2019/07/18	8	8.11	10	8.00	8.00	-2	216	-0.92%
2019/07/17	2	8.04	0	0.00	8.11	2	214	0.93%
2019/07/16	95	8.32	8	8.47	8.30	87	211	41.19%
2019/07/15	0	0.00	12	7.86	7.93	-12	203	-5.89%
2019/07/12	4	7.74	0	0.00	7.80	4	198	2.01%
2019/07/09	13	7.38	0	0.00	7.36	13	195	6.67%
2019/07/05	13	7.29	0	0.00	7.31	13	205	6.34%
2019/07/04	11	7.01	0	0.00	7.09	11	239	4.60%
2019/05/09	0	0.00	20	8.59	8.42	-20	574	-3.48%
2019/04/12	0	0.00	2	9.00	8.88	-2	515	-0.39%
2019/04/10	3	9.43	3	9.35	9.34	0	501	0.00%
2019/04/08	0	0.00	1	8.20	8.16	-1	459	-0.22%
2019/04/01	0	0.00	12	8.38	8.15	-12	446	-2.69%
2019/03/29	2	8.63	2	8.50	8.55	0	438	0.00%
2019/03/28	0	0.00	2	8.62	8.55	-2	433	-0.46%
2019/03/27	0	0.00	36	8.54	8.53	-36	432	-8.32%
2019/03/12	0	0.00	2	9.46	9.43	-2	342	-0.58%
2019/03/11	23	8.71	0	0.00	8.72	23	306	7.50%
2019/03/04	3	7.87	3	7.61	7.60	0	309	0.00%
2019/02/25	22	8.21	0	0.00	7.98	22	308	7.14%
2019/02/22	10	7.51	10	7.16	7.49	0	266	0.00%
2019/02/20	0	0.00	11	7.15	7.23	-11	239	-4.59%
2019/02/19	11	7.01	0	0.00	7.14	11	243	4.51%
2019/02/11	0	0.00	2	6.46	6.49	-2	200	-1.00%
2018/12/27	2	6.18	0	0.00	6.18	2	249	0.80%
2018/11/16	0	0.00	34	6.55	6.48	-34	256	-13.28%
2018/11/13	0	0.00	6	6.52	6.52	-6	252	-2.37%
2018/11/06	40	6.42	0	0.00	6.40	40	268	14.87%
2018/10/30	0	0.00	40	5.96	5.99	-40	281	-14.19%
2018/10/02	0	0.00	1	7.86	7.90	-1	374	-0.27%
2018/10/01	1	8.02	0	0.00	8.00	1	378	0.26%
2018/09/28	0	0.00	1	8.18	8.11	-1	385	-0.26%
2018/09/13	1	8.09	0	0.00	8.05	1	519	0.19%
2018/09/07	20	9.00	0	0.00	8.76	20	615	3.25%
2018/09/06	0	0.00	8	9.11	9.10	-8	657	-1.22%
2018/08/31	8	9.36	0	0.00	9.40	8	1,009	0.79%
2018/08/23	10	9.03	0	0.00	9.01	10	1,285	0.78%
2018/08/17	30	9.39	0	0.00	9.35	30	1,481	2.02%
2018/08/13	0	0.00	1	9.01	9.10	-1	1,957	-0.05%
2018/08/09	0	0.00	1	10.15	10.05	-1	2,277	-0.04%
2018/08/08	2	10.20	0	0.00	10.10	2	2,479	0.08%
2018/07/30	0	0.00	2	10.50	10.35	-2	2,491	-0.08%
2018/07/26	1	10.30	0	0.00	10.60	1	2,460	0.04%
2018/07/25	1	10.25	3	10.00	10.00	-2	2,426	-0.08%
2018/07/19	0	0.00	5	9.98	9.85	-5	2,411	-0.21%
2018/07/11	0	0.00	1	10.25	9.98	-1	2,394	-0.04%
2018/07/05	4	9.66	0	0.00	9.66	4	2,371	0.17%
2018/06/28	0	0.00	22	10.60	10.50	-22	2,301	-0.96%
2018/06/27	2	10.65	2	10.45	10.45	0	2,292	0.00%
2018/06/26	2	10.60	26	10.50	10.55	-24	2,282	-1.05%
2018/06/25	0	0.00	10	10.78	10.85	-10	2,265	-0.44%
2018/06/22	0	0.00	2	10.70	10.60	-2	2,245	-0.09%
2018/06/21	10	11.00	0	0.00	10.95	10	2,229	0.45%
2018/06/20	25	11.02	34	10.77	11.05	-9	2,209	-0.41%
2018/06/19	5	10.68	0	0.00	10.60	5	2,165	0.23%
2018/06/15	2	11.30	0	0.00	11.30	2	2,137	0.09%
2018/06/13	4	11.60	4	11.85	11.55	0	2,081	0.00%
2018/06/12	4	11.60	2	11.90	11.55	2	2,025	0.10%
2018/06/11	22	11.52	0	0.00	11.50	22	1,978	1.11%
2018/06/08	25	13.42	5	12.65	12.65	20	1,875	1.07%
2018/06/07	0	0.00	26.8	14.05	14.05	-26.8	1,867	-1.43%
2018/05/29	15	12.30	0	0.00	12.60	15	1,570	0.95%
2018/05/28	5	12.60	0	0.00	12.60	5	1,508	0.33%
2018/05/24	0	0.00	2	13.90	13.90	-2	1,422	-0.14%
2018/05/23	5	12.65	4	13.00	13.00	1	1,362	0.07%
2018/05/22	24	12.40	0	0.00	12.20	24	1,212	1.98%
2018/05/21	0	0.00	2	12.75	12.85	-2	1,061	-0.19%
2018/05/18	14	11.52	1	11.60	11.70	13	943	1.38%
2018/05/17	10	11.35	1	11.70	11.70	9	737	1.22%
2018/05/16	1	10.10	4	10.56	10.65	-3	604	-0.50%
2018/05/15	2	9.43	0	0.00	9.69	2	399	0.50%
2018/04/25	0	0.00	4	9.33	9.45	-4	576	-0.69%
2018/04/16	5	9.77	0	0.00	9.54	5	570	0.88%
2018/04/02	0	0.00	0.2	9.40	9.41	-0.2	558	-0.04%
2018/03/29	0	0.00	2	9.58	9.58	-2	550	-0.36%
2018/03/15	2	9.74	0	0.00	9.79	2	534	0.37%
2018/03/13	2	9.90	3	9.96	9.99	-1	511	-0.20%
2018/02/21	0	0.00	5	8.81	9.10	-5	357	-1.40%
2018/02/12	0	0.00	8	8.44	8.69	-8	355	-2.25%
2018/02/06	3	8.16	1	8.59	8.16	2	348	0.57%
2018/02/01	0	0.00	1	9.10	9.09	-1	351	-0.28%
2018/01/26	1	9.09	0	0.00	9.08	1	344	0.29%
2018/01/25	10	9.19	2	9.06	9.06	8	345	2.31%
2018/01/24	1	9.43	2	9.31	9.31	-1	357	-0.28%
2018/01/23	4	9.72	2	9.71	9.31	2	343	0.58%
2018/01/15	1	9.06	0	0.00	8.97	1	263	0.38%