百和興業-KY (8404)-光和-溪湖券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
29.50
漲跌
▼0.30
漲幅
-1.01%
成交量
2,055張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	29.80	2	29.50	29.50	-1	3,854	-0.03%
2024/12/10	4	30.45	2	29.75	29.80	2	3,825	0.05%
2024/12/09	6	30.63	4	29.95	30.15	2	3,776	0.05%
2024/12/06	0	0.00	2	31.75	30.90	-2	3,781	-0.05%
2024/12/05	0	0.00	2	31.15	31.10	-2	3,772	-0.05%
2024/12/04	0	0.00	0.1	31.90	31.50	-0.1	3,751	0.00%
2024/12/03	1	30.20	2	30.95	30.75	-1	3,690	-0.03%
2024/12/02	0	0.00	2	30.10	30.20	-2	3,621	-0.06%
2024/11/28	0.1	29.30	0	0.00	29.65	0.1	3,526	0.00%
2024/11/27	1	29.30	0	0.00	29.10	1	3,497	0.03%
2024/11/25	1	30.05	0	0.00	30.40	1	3,431	0.03%
2024/11/19	3	28.25	0	0.00	28.10	3	3,201	0.09%
2024/11/13	2	28.15	0	0.00	28.50	2	3,074	0.07%
2024/11/11	3	28.55	0	0.00	28.00	3	2,977	0.10%
2024/11/08	5	29.30	0	0.00	28.60	5	2,932	0.17%
2024/11/07	10	29.39	0	0.00	29.30	10	2,878	0.35%
2024/11/06	6	30.36	0	0.00	29.65	6	2,835	0.21%
2024/11/05	2	31.03	0	0.00	30.50	2	2,791	0.07%
2024/11/04	1	30.10	1	30.65	31.05	0	2,739	0.00%
2024/11/01	1	30.11	0	0.00	30.45	1	2,716	0.04%
2024/10/30	1	31.10	0	0.00	30.15	1	2,673	0.04%
2024/10/28	2	30.88	2	31.73	31.40	0	2,494	0.00%
2024/10/25	1	31.20	0	0.00	31.00	1	2,360	0.04%
2024/10/21	0	0.00	0.2	32.50	32.95	-0.2	1,830	-0.01%
2024/10/17	0	0.00	0.3	31.50	31.85	-0.3	1,761	-0.01%
2024/10/08	2	29.30	2	29.58	28.85	0	1,491	0.00%
2024/10/07	0.2	29.30	0	0.00	29.60	0.2	1,281	0.02%
2024/09/30	0	0.00	12.8	23.00	23.00	-12.8	623	-2.05%
2024/09/27	0	0.00	2	20.65	20.95	-2	564	-0.35%
2024/09/23	0	0.00	3	19.97	20.10	-3	521	-0.57%
2024/09/20	2	20.05	0	0.00	20.00	2	511	0.39%
2024/09/19	1	19.70	0	0.00	19.60	1	487	0.21%
2024/09/09	1	18.95	1	18.45	18.15	0	446	0.00%
2024/09/04	0	0.00	1	17.30	17.05	-1	378	-0.26%
2024/07/19	0	0.00	3	19.65	19.60	-3	551	-0.54%
2024/07/18	2	20.05	0	0.00	20.00	2	559	0.36%
2024/07/11	0	0.00	1	19.30	19.30	-1	549	-0.18%
2024/07/10	1	19.65	0	0.00	19.40	1	544	0.18%
2024/07/08	0	0.00	1	20.70	20.55	-1	539	-0.19%
2024/05/15	0	0.00	2	21.55	21.30	-2	597	-0.33%
2024/05/14	0	0.00	0.7	21.05	21.15	-0.7	592	-0.11%
2024/05/06	0	0.00	4	20.00	20.00	-4	566	-0.71%
2024/04/30	0	0.00	21	20.60	20.35	-21	624	-3.36%
2024/04/29	0	0.00	0.2	20.50	20.45	-0.2	617	-0.03%
2024/04/15	0	0.00	0.2	19.30	19.30	-0.2	554	-0.04%
2024/04/11	0.1	19.00	0	0.00	19.00	0.1	537	0.02%
2024/04/02	0	0.00	2	18.45	18.40	-2	531	-0.38%
2024/03/26	0	0.00	1	18.65	18.35	-1	528	-0.19%
2024/03/25	0	0.00	2	18.50	18.35	-2	527	-0.38%
2024/03/22	0.1	18.65	0	0.00	18.45	0.1	530	0.02%
2024/03/21	0	0.00	2	18.35	18.20	-2	531	-0.38%
2024/03/12	0	0.00	5	18.70	18.70	-5	540	-0.93%
2024/03/06	2	18.98	0	0.00	18.85	2	551	0.36%
2024/03/05	0.1	19.35	0	0.00	19.25	0.1	547	0.02%
2024/03/01	1	19.50	0	0.00	19.50	1	538	0.19%
2024/02/29	0.1	19.50	0	0.00	19.75	0.1	533	0.02%
2024/02/23	5	20.10	1	20.40	20.15	4	503	0.79%
2024/02/22	1	20.10	0	0.00	20.10	1	487	0.21%
2024/02/21	0	0.00	3	20.00	20.05	-3	466	-0.64%
2024/02/20	0	0.00	0.1	19.60	19.50	-0.1	443	-0.02%
2024/01/30	0.1	18.30	0	0.00	18.15	0.1	346	0.03%
2024/01/26	0	0.00	1	18.30	18.35	-1	331	-0.30%
2024/01/25	3	18.60	0	0.00	18.50	3	321	0.93%
2024/01/09	2	18.80	0	0.00	18.75	2	210	0.95%
2023/12/08	5	20.50	0.5	20.55	20.55	4.5	146	3.07%
2023/12/05	10	20.40	0	0.00	20.45	10	136	7.31%
2023/11/29	0	0.00	0.1	21.00	21.95	-0.1	94	-0.11%
2023/08/04	10	20.30	0	0.00	20.30	10	175	5.69%
2023/07/21	0	0.00	4	22.00	22.00	-4	154	-2.60%
2023/05/22	5	24.96	0	0.00	24.90	5	108	4.63%
2023/04/21	1	26.00	0	0.00	25.95	1	107	0.93%
2023/04/18	3	26.80	0	0.00	26.65	3	103	2.91%
2023/04/14	2	26.90	0	0.00	26.90	2	103	1.94%
2023/03/27	2	27.25	0	0.00	27.25	2	102	1.94%
2023/03/24	3	27.25	0	0.00	27.25	3	103	2.89%
2023/03/15	1	27.00	0	0.00	26.90	1	102	0.97%
2023/03/07	1	28.30	0	0.00	28.25	1	98	1.02%
2023/03/03	1	27.80	0	0.00	27.80	1	96	1.04%
2023/02/13	0	0.00	1	28.35	28.55	-1	86	-1.15%
2023/02/10	1	27.95	3	27.40	28.10	-2	81	-2.45%
2023/02/08	0	0.00	5	27.00	26.90	-5	72	-6.94%
2023/02/03	0	0.00	1	26.90	27.00	-1	65	-1.52%
2023/01/05	1	26.50	0	0.00	26.55	1	95	1.05%
2022/12/22	1	26.70	0	0.00	26.20	1	102	0.97%
2022/12/20	0	0.00	1	26.00	25.95	-1	103	-0.97%
2022/12/16	5	26.44	0	0.00	26.35	5	105	4.76%
2022/12/12	1	26.70	0	0.00	26.65	1	110	0.91%
2022/12/05	0	0.00	5	26.84	26.80	-5	114	-4.36%
2022/12/01	3	26.40	0	0.00	26.40	3	116	2.58%
2022/11/30	2	26.50	0	0.00	26.80	2	114	1.75%
2022/11/25	0	0.00	1	26.75	26.60	-1	120	-0.83%
2022/11/24	0	0.00	3	26.40	26.60	-3	119	-2.52%
2022/11/23	4	26.09	0	0.00	26.15	4	119	3.34%
2022/11/11	0	0.00	1	26.55	26.20	-1	123	-0.81%
2022/11/10	0	0.00	3	26.18	26.20	-3	126	-2.38%
2022/11/08	0	0.00	2	26.40	26.20	-2	129	-1.54%
2022/10/26	3	25.22	0	0.00	25.15	3	141	2.12%
2022/10/25	3	25.87	5	26.97	25.25	-2	144	-1.39%
2022/10/21	3	25.33	0	0.00	26.05	3	146	2.05%
2022/10/20	2	26.35	0	0.00	26.35	2	145	1.37%
2022/08/02	2	28.60	0	0.00	28.50	2	160	1.24%
2022/03/18	0	0.00	2	35.15	35.15	-2	274	-0.73%
2022/03/14	2	35.10	0	0.00	35.15	2	273	0.73%
2022/03/09	0	0.00	2	35.55	35.70	-2	280	-0.71%
2022/03/08	2	35.35	0	0.00	35.45	2	281	0.71%
2021/11/16	0	0.00	3	34.20	34.10	-3	301	-1.00%
2021/11/15	3	34.95	0	0.00	34.70	3	291	1.03%
2021/11/02	1	36.60	0	0.00	36.40	1	299	0.33%
2021/08/30	0	0.00	1	39.30	39.70	-1	726	-0.14%
2021/08/27	0	0.00	1	36.30	36.40	-1	755	-0.13%
2021/08/25	1	35.90	0	0.00	36.00	1	916	0.11%
2021/08/10	1	39.20	0	0.00	39.00	1	1,387	0.07%
2021/07/27	1	41.20	0	0.00	41.15	1	1,862	0.05%
2021/07/14	2	44.85	2	45.05	45.00	0	2,197	0.00%
2021/07/13	1	44.05	0	0.00	44.20	1	2,228	0.04%
2021/06/30	2	48.10	0	0.00	48.75	2	2,331	0.09%
2021/06/03	0	0.00	1	51.30	49.95	-1	2,020	-0.05%
2021/05/25	2	47.50	5	47.36	47.00	-3	1,746	-0.17%
2021/05/24	5	48.60	3	51.90	52.20	2	1,627	0.12%
2021/05/18	0	0.00	1	42.45	44.55	-1	1,428	-0.07%
2021/05/14	1	45.00	0	0.00	45.00	1	1,360	0.07%
2021/05/13	1	47.50	0	47.25	46.45	1	1,321	0.08%
2021/05/11	1	50.90	2	50.46	51.20	-1	1,188	-0.09%
2021/05/10	1	50.60	0	0.00	50.60	1	1,114	0.09%
2021/04/28	0	0.00	0.1	49.15	49.15	-0.1	820	-0.01%
2021/04/26	0	0.00	2	48.40	49.80	-2	765	-0.26%
2021/04/12	0	0.00	0.2	37.15	37.00	-0.2	321	-0.06%
2021/03/03	0	0.00	1	30.20	30.20	-1	209	-0.48%
2021/01/08	0	0.00	0.7	29.00	29.00	-0.7	190	-0.36%
2020/09/21	0	0.00	1	31.40	30.30	-1	316	-0.32%
2020/08/11	1	31.35	0	0.00	30.95	1	437	0.23%
2020/06/10	0	0.00	3	32.00	32.90	-3	624	-0.48%
2020/06/03	0	0.00	6	30.10	30.75	-6	604	-0.99%
2020/05/26	0	0.00	3	30.78	30.40	-3	585	-0.51%
2020/05/15	9	28.54	0	0.00	28.50	9	557	1.62%
2020/05/08	2	29.43	0	0.00	29.75	2	557	0.36%
2020/05/04	1	29.70	0	0.00	29.45	1	581	0.17%
2020/04/29	0	0.00	2	30.35	30.75	-2	676	-0.30%
2020/04/28	0	0.00	0.1	31.90	29.15	-0.1	711	-0.01%
2020/04/23	0	0.00	2	28.20	28.20	-2	728	-0.27%
2020/04/22	2	27.95	0	0.00	28.30	2	727	0.28%
2020/04/21	1	28.05	0	0.00	28.50	1	725	0.14%
2020/04/20	0	0.00	1	29.80	29.60	-1	713	-0.14%
2020/04/17	0	0.00	6	29.95	29.90	-6	710	-0.84%
2020/04/16	1	29.15	0	0.00	29.15	1	704	0.14%
2020/04/08	1	27.90	0	0.00	27.90	1	665	0.15%
2020/04/06	1	24.85	0	0.00	24.95	1	651	0.15%
2020/03/31	5	25.65	0	0.00	25.65	5	648	0.77%
2020/02/04	0	0.00	5	48.06	47.00	-5	380	-1.31%
2020/01/10	0	0.00	1	44.55	44.70	-1	176	-0.57%
2019/08/05	0	0.00	1	46.95	46.90	-1	587	-0.17%
2019/07/29	1	50.30	0	0.00	50.80	1	559	0.18%
2019/07/16	1	51.00	0	0.00	51.00	1	580	0.17%
2019/06/19	0	0.00	1	52.20	51.70	-1	598	-0.17%
2019/06/17	1	54.40	0	0.00	52.40	1	553	0.18%
2019/06/14	0	0.00	3	52.10	52.00	-3	476	-0.63%
2019/06/13	0.3	47.70	0	0.00	47.95	0.3	422	0.06%
2019/04/22	2	47.50	0	0.00	47.90	2	494	0.40%
2019/04/10	0	0.00	1	47.65	48.15	-1	461	-0.22%
2019/04/09	0	0.00	2	47.63	47.40	-2	450	-0.44%
2019/04/03	0	0.00	1	44.75	45.10	-1	408	-0.24%
2019/03/08	0	0.00	0	41.00	40.90	0	361	-0.01%
2019/02/22	1	40.85	0	0.00	41.55	1	349	0.29%
2019/02/20	1	41.75	0	0.00	41.55	1	326	0.31%
2019/01/29	0	0.00	2	41.43	41.10	-2	311	-0.64%
2019/01/25	0	0.00	1	40.50	41.10	-1	322	-0.31%
2019/01/24	2	40.23	0	0.00	40.20	2	331	0.60%
2019/01/22	2	40.80	0	0.00	40.80	2	360	0.56%
2019/01/21	0	0.00	1	42.60	41.85	-1	361	-0.28%
2019/01/17	2	43.35	0	0.00	42.70	2	371	0.54%
2019/01/15	1	42.95	1	43.55	43.35	0	360	0.00%
2019/01/14	1	41.00	0	0.00	43.00	1	343	0.29%
2018/11/26	0	0.00	1	44.50	44.40	-1	404	-0.25%
2018/11/09	0	0.00	1	43.45	43.45	-1	433	-0.23%
2018/11/01	0	0.00	1	41.30	41.80	-1	414	-0.24%
2018/10/23	1	38.80	0	0.00	38.20	1	359	0.28%
2018/10/17	1	39.75	1	41.00	39.60	0	351	0.00%
2018/10/16	1	40.35	0	0.00	40.10	1	343	0.29%
2018/10/12	1	42.60	0	0.00	42.85	1	335	0.30%
2018/08/22	0	0.00	0.3	50.50	50.50	-0.3	331	-0.10%
2018/06/14	0	0.00	1	50.00	50.60	-1	618	-0.16%
2018/06/08	0	0.00	1	46.00	46.00	-1	596	-0.17%
2018/06/07	1	46.00	0	0.00	45.80	1	594	0.17%
2018/06/04	0	0.00	2	44.40	45.95	-2	590	-0.34%
2018/05/31	2	42.75	0	0.00	43.20	2	583	0.34%
2018/05/29	1	44.80	0	0.00	44.65	1	561	0.18%
2018/05/21	4	45.26	3	47.87	49.10	1	562	0.18%
2018/05/16	2	49.28	1	49.80	49.05	1	532	0.19%
2018/05/14	1	49.50	1	49.60	49.65	0	567	0.00%
2018/05/09	2	49.80	0	0.00	49.30	2	570	0.35%
2018/04/16	3	51.60	0	0.00	51.50	3	580	0.52%
2018/03/13	0	0.00	1	63.00	62.60	-1	667	-0.15%
2018/02/06	0	0.00	1	58.80	57.20	-1	988	-0.10%