億豐 (8464)-光和-溪湖券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
412.0
漲跌
▲3.0
漲幅
+0.73%
成交量
641張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	410.00	0	0.00	409.00	3	952	0.31%
2024/11/19	3	419.00	0	0.00	419.50	3	939	0.32%
2024/11/14	2	409.00	0	0.00	409.00	2	1,020	0.20%
2024/11/13	5	416.40	0	0.00	418.50	5	1,024	0.49%
2024/11/07	13	448.92	0	0.00	434.50	13	962	1.35%
2024/11/01	2	471.00	0	0.00	469.50	2	941	0.21%
2024/10/29	2	482.00	0	0.00	479.00	2	950	0.21%
2024/08/15	0	0.00	2	456.50	456.50	-2	794	-0.25%
2024/07/19	0	0.00	8	380.13	383.00	-8	686	-1.16%
2024/07/16	3	367.00	0	0.00	365.00	3	669	0.45%
2024/07/11	5	375.00	0	0.00	375.50	5	679	0.74%
2024/07/03	0	0.00	12	398.83	415.50	-12	661	-1.81%
2024/06/28	0	0.00	4	392.25	390.00	-4	641	-0.62%
2024/06/14	3	363.00	0	0.00	362.00	3	604	0.50%
2024/06/07	0	0.00	6	367.50	375.00	-6	575	-1.04%
2024/05/29	3	351.00	0	0.00	349.00	3	546	0.55%
2024/05/06	3	341.50	0	0.00	342.50	3	553	0.54%
2024/05/03	5	347.30	2	350.50	346.00	3	539	0.56%
2024/03/06	0	0.00	3	386.00	380.50	-3	526	-0.57%
2024/03/01	0	0.00	5	383.00	379.00	-5	537	-0.93%
2024/02/22	0	0.00	2	373.00	370.00	-2	544	-0.37%
2024/02/21	0	0.00	6	362.50	365.00	-6	538	-1.11%
2024/02/20	0	0.00	2	358.00	358.00	-2	543	-0.37%
2024/02/16	0	0.00	8	354.13	350.00	-8	560	-1.43%
2024/02/05	7	338.86	0	0.00	338.50	7	548	1.28%
2024/01/24	3	332.00	0	0.00	331.50	3	534	0.56%
2024/01/19	3	336.00	0	0.00	341.50	3	527	0.57%
2024/01/17	1	345.00	1	341.50	341.50	0	519	0.00%
2024/01/11	0	0.00	10	380.75	368.50	-10	470	-2.13%
2023/12/25	1	350.00	0	0.00	349.50	1	454	0.22%
2023/12/14	0	0.00	2	350.00	364.00	-2	402	-0.50%
2023/12/13	2	335.00	0	0.00	337.00	2	377	0.53%
2023/12/06	0	0.00	3	357.00	359.00	-3	380	-0.79%
2023/11/21	0	0.00	1	349.00	347.50	-1	343	-0.29%
2023/11/16	0	0.00	4	348.00	340.50	-4	294	-1.36%
2023/11/15	0	0.00	6	335.00	336.50	-6	281	-2.13%
2023/11/10	0	0.00	5	321.40	326.00	-5	281	-1.77%
2023/11/09	0	0.00	2	311.00	311.50	-2	282	-0.71%
2023/10/03	0	0.00	4	312.88	313.00	-4	366	-1.09%
2023/09/14	0	0.00	4	324.00	323.00	-4	393	-1.02%
2023/08/21	8	304.19	0	0.00	304.50	8	425	1.88%
2023/07/31	0	0.00	5	328.40	325.00	-5	386	-1.29%
2023/07/26	1	303.00	1	308.50	310.00	0	362	0.00%
2023/07/25	3	304.67	1	310.00	306.00	2	368	0.54%
2023/07/24	2	315.00	0	0.00	311.50	2	352	0.57%
2023/07/19	14	320.39	0	0.00	319.00	14	343	4.07%
2023/07/06	7	335.14	0	0.00	330.00	7	315	2.22%
2023/06/20	1	339.00	0	0.00	339.50	1	319	0.31%
2023/05/02	0	0.00	3	350.00	350.50	-3	405	-0.74%
2023/04/14	0	0.00	3	337.00	336.00	-3	431	-0.70%
2023/04/13	0	0.00	4	335.00	334.00	-4	430	-0.93%
2023/03/24	0	0.00	6	333.42	334.50	-6	441	-1.36%
2023/03/16	0	0.00	3	312.50	312.00	-3	452	-0.66%
2023/03/15	7	310.00	3	310.50	310.50	4	454	0.88%
2023/03/14	11	311.45	2	307.00	307.00	9	450	2.00%
2023/03/13	1	318.00	0	0.00	320.00	1	440	0.23%
2023/03/10	1	322.00	3	325.50	324.50	-2	437	-0.46%
2023/03/09	4	335.00	1	332.00	332.00	3	439	0.68%
2023/03/01	0	0.00	1	327.50	327.50	-1	451	-0.22%
2023/02/24	1	326.00	1	327.00	326.00	0	455	0.00%
2023/02/22	2	324.00	1	320.00	320.00	1	456	0.22%
2023/02/21	2	329.00	2	335.00	335.00	0	458	0.00%
2023/02/15	0	0.00	3	333.00	341.50	-3	501	-0.60%
2023/02/14	0	0.00	5	333.00	330.00	-5	493	-1.01%
2023/02/02	2	310.50	2	315.50	315.50	0	478	0.00%
2023/02/01	4	311.25	4	315.50	315.50	0	476	0.00%
2023/01/31	9	319.67	9	323.89	311.50	0	474	0.00%
2023/01/30	5	319.20	0	0.00	333.50	5	471	1.06%
2023/01/09	0	0.00	5	308.50	309.00	-5	486	-1.03%
2023/01/04	0	0.00	8	298.63	299.00	-8	520	-1.54%
2022/12/29	0	0.00	3	289.67	293.00	-3	526	-0.57%
2022/12/15	0	0.00	5	292.00	293.00	-5	558	-0.89%
2022/12/13	2	275.00	0	0.00	272.00	2	549	0.36%
2022/11/30	0	0.00	7	295.14	291.00	-7	543	-1.29%
2022/11/18	1	280.00	0	0.00	282.00	1	497	0.20%
2022/11/14	0	0.00	1	266.00	278.00	-1	465	-0.21%
2022/11/11	0	0.00	6	254.33	259.50	-6	450	-1.33%
2022/11/10	2	241.00	0	0.00	241.50	2	439	0.46%
2022/11/09	2	244.00	3	248.00	248.00	-1	436	-0.23%
2022/11/08	2	245.00	1	245.00	245.00	1	444	0.22%
2022/11/07	4	242.25	2	244.00	244.00	2	445	0.45%
2022/11/04	2	238.25	2	240.00	240.00	0	442	0.00%
2022/11/03	1	244.00	0	0.00	244.00	1	439	0.23%
2022/11/01	0	0.00	1	255.50	258.00	-1	440	-0.23%
2022/10/31	1	248.50	0	0.00	249.00	1	454	0.22%
2022/10/20	1	244.50	1	250.50	257.50	0	450	0.00%
2022/10/17	2	233.00	2	237.25	236.00	0	421	0.00%
2022/10/13	5	244.20	4	236.25	238.50	1	403	0.25%
2022/10/11	2	247.50	5	251.80	252.50	-3	371	-0.81%
2022/10/06	4	256.00	3	251.00	251.00	1	367	0.27%
2022/10/05	2	255.00	2	260.00	260.00	0	361	0.00%
2022/10/04	2	254.00	0	0.00	255.00	2	355	0.56%
2022/09/30	3	256.00	0	0.00	251.50	3	356	0.84%
2022/09/29	6	260.00	0	0.00	265.50	6	366	1.64%
2022/09/26	1	258.00	0	0.00	252.50	1	381	0.26%
2022/09/22	5	266.00	0	0.00	266.50	5	432	1.16%
2022/09/01	1	284.00	1	281.50	283.00	0	471	0.00%
2022/08/05	0	0.00	2	282.00	286.00	-2	577	-0.35%
2022/08/04	1	270.50	1	273.50	272.00	0	564	0.00%
2022/08/03	2	273.00	0	0.00	272.00	2	566	0.35%
2022/07/05	2	280.00	0	0.00	278.00	2	602	0.33%
2022/06/30	8	296.38	0	0.00	293.00	8	541	1.48%
2022/06/21	5	306.50	2	310.00	310.50	3	531	0.56%
2022/06/17	7	304.00	0	0.00	302.50	7	535	1.31%
2022/06/16	3	313.00	0	0.00	306.50	3	539	0.56%
2022/06/07	0	0.00	6	329.08	330.50	-6	537	-1.12%
2022/05/11	1	304.00	0	0.00	303.50	1	536	0.19%
2022/04/13	5	315.50	0	0.00	317.00	5	519	0.96%
2022/03/31	0	0.00	6	343.00	336.50	-6	494	-1.21%
2022/03/30	0	0.00	2	343.00	341.50	-2	502	-0.40%
2022/03/24	6	324.58	0	0.00	324.00	6	484	1.24%
2022/03/14	2	309.00	0	0.00	310.50	2	452	0.44%
2022/03/08	1	323.00	0	0.00	317.00	1	438	0.23%
2022/03/04	3	346.00	0	0.00	346.00	3	443	0.68%
2022/02/15	5	366.00	0	0.00	360.50	5	425	1.18%
2022/01/25	8	378.25	0	0.00	375.50	8	423	1.89%
2022/01/21	13	386.77	0	0.00	387.50	13	427	3.04%
2021/12/13	0	0.00	5	412.00	405.00	-5	544	-0.92%
2021/11/30	5	388.00	0	0.00	380.00	5	527	0.95%
2021/11/25	0	0.00	10	406.40	401.50	-10	527	-1.90%
2021/11/22	0	0.00	10	388.85	391.50	-10	513	-1.95%
2021/11/17	5	375.60	0	0.00	382.00	5	505	0.99%
2021/11/10	5	381.10	0	0.00	380.00	5	495	1.01%
2021/10/06	3	370.00	0	0.00	363.50	3	488	0.61%
2021/10/05	5	374.20	0	0.00	372.00	5	475	1.05%
2021/10/01	2	387.00	0	0.00	387.00	2	470	0.43%
2021/08/11	1	466.50	1	466.50	466.50	0	467	0.00%
2021/08/05	3	487.33	3	487.67	489.00	0	497	0.00%
2021/08/04	1	468.00	1	462.00	468.00	0	495	0.00%
2021/05/12	0	0.00	10	376.80	368.50	-10	750	-1.33%
2021/05/11	8	356.88	0	0.00	360.00	8	740	1.08%
2021/05/07	2	375.00	0	0.00	379.50	2	720	0.28%
2021/03/19	0	0.00	3	402.00	404.50	-3	867	-0.35%
2021/03/05	0	0.00	2	423.00	410.00	-2	851	-0.23%
2021/02/19	3	375.00	0	0.00	375.50	3	780	0.38%
2021/01/27	0	0.00	2	388.00	385.00	-2	831	-0.24%
2021/01/21	0	0.00	3	385.00	384.00	-3	793	-0.38%
2021/01/19	0	0.00	2	372.00	370.00	-2	750	-0.27%
2021/01/18	1	352.00	3	358.50	355.50	-2	729	-0.27%
2021/01/13	0	0.00	1	336.00	337.00	-1	687	-0.15%
2021/01/12	0	0.00	10	329.90	323.50	-10	681	-1.47%
2021/01/07	0	0.00	4	329.50	332.50	-4	697	-0.57%
2021/01/06	4	322.75	4	322.00	322.00	0	703	0.00%
2021/01/05	2	320.00	2	325.50	325.50	0	708	0.00%
2021/01/04	4	321.50	2	322.00	322.00	2	716	0.28%
2020/12/31	2	323.50	0	0.00	326.00	2	723	0.28%
2020/12/25	2	319.00	0	0.00	320.00	2	746	0.27%
2020/12/18	1	329.00	0	0.00	328.50	1	776	0.13%
2020/12/16	0	0.00	10	341.40	342.50	-10	769	-1.30%
2020/12/08	10	316.00	0	0.00	314.00	10	776	1.29%
2020/12/07	5	320.00	0	0.00	318.00	5	777	0.64%
2020/12/02	1	327.00	0	0.00	327.00	1	795	0.13%
2020/11/25	12	326.38	0	0.00	324.50	12	844	1.42%
2020/11/24	1	343.00	1	342.50	343.50	0	828	0.00%
2020/11/11	0	0.00	2	370.00	353.50	-2	884	-0.23%
2020/11/06	0	0.00	4	341.50	345.00	-4	867	-0.46%
2020/11/03	2	319.00	0	0.00	320.00	2	846	0.24%
2020/10/22	0	0.00	1	325.00	324.00	-1	1,001	-0.10%
2020/10/21	1	320.00	0	0.00	318.50	1	1,001	0.10%
2020/10/20	0	0.00	1	325.50	323.50	-1	998	-0.10%
2020/10/16	1	321.00	0	0.00	321.00	1	990	0.10%
2020/09/11	4	330.00	0	0.00	336.00	4	1,054	0.38%
2020/08/05	0	0.00	10	355.00	353.00	-10	938	-1.07%
2020/07/21	0	0.00	1	317.00	313.50	-1	889	-0.11%
2020/07/17	10	321.10	0	0.00	320.50	10	871	1.15%
2020/07/06	1	312.00	0	0.00	318.00	1	833	0.12%
2020/06/11	0	0.00	25	273.80	278.00	-25	1,004	-2.49%
2020/06/05	0	0.00	5	260.40	259.50	-5	1,094	-0.46%
2020/06/03	0	0.00	3	259.50	259.50	-3	1,102	-0.27%
2020/05/28	3	256.50	0	0.00	252.00	3	1,105	0.27%
2020/05/26	0	0.00	3	253.50	254.00	-3	1,123	-0.27%
2020/05/22	6	249.50	0	0.00	247.50	6	1,128	0.53%
2020/05/21	0	0.00	6	258.92	259.00	-6	1,124	-0.53%
2020/05/19	3	248.67	0	0.00	245.50	3	1,082	0.28%
2020/05/15	0	0.00	4	240.63	239.00	-4	1,065	-0.38%
2020/05/14	3	238.00	0	0.00	236.00	3	1,065	0.28%
2020/05/11	0	0.00	3	240.00	239.50	-3	1,080	-0.28%
2020/05/08	3	235.50	0	0.00	231.00	3	1,087	0.28%
2020/05/06	0	0.00	3	232.00	233.00	-3	1,085	-0.28%
2020/05/05	4	222.75	0	0.00	223.50	4	1,095	0.36%
2020/04/30	3	232.00	3	234.00	230.00	0	1,110	0.00%
2020/04/29	0	0.00	2	232.00	233.00	-2	1,131	-0.18%
2020/04/27	2	215.00	4	214.50	217.50	-2	1,139	-0.18%
2020/04/21	2	210.00	0	0.00	208.50	2	1,145	0.17%
2020/04/20	1	208.00	1	212.00	212.50	0	1,141	0.00%
2020/04/17	3	209.00	3	212.00	210.50	0	1,147	0.00%
2020/04/15	3	205.50	4	207.38	206.50	-1	1,132	-0.09%
2020/04/14	1	203.50	0	0.00	203.00	1	1,128	0.09%
2020/04/09	0	0.00	2	211.00	206.00	-2	1,119	-0.18%
2020/04/08	0	0.00	3	205.00	208.00	-3	1,108	-0.27%
2020/04/07	0	0.00	3	205.00	196.50	-3	1,095	-0.27%
2020/04/06	0	0.00	7	187.71	190.00	-7	1,077	-0.65%
2020/04/01	2	181.00	0	0.00	183.50	2	1,064	0.19%
2020/03/31	2	182.50	0	0.00	180.50	2	1,051	0.19%
2020/03/30	5	184.00	2	186.50	184.50	3	1,032	0.29%
2020/03/27	0	0.00	2	199.00	194.00	-2	1,015	-0.20%
2020/03/25	0	0.00	11	193.95	193.50	-11	983	-1.12%
2020/03/24	0	0.00	2	177.50	176.50	-2	964	-0.21%
2020/03/23	8	166.50	3	173.00	169.50	5	959	0.52%
2020/03/20	2	176.50	0	0.00	182.50	2	907	0.22%
2020/03/19	12	172.58	0	0.00	170.50	12	886	1.35%
2020/03/17	6	190.00	3	188.50	189.00	3	843	0.36%
2020/03/13	6	198.50	0	0.00	206.00	6	813	0.74%
2020/03/12	5	220.80	0	0.00	219.50	5	745	0.67%
2020/03/11	5	233.40	1	240.50	239.00	4	712	0.56%
2020/03/10	0	0.00	2	233.00	230.00	-2	705	-0.28%
2020/03/09	3	235.50	0	0.00	233.50	3	701	0.43%
2020/03/03	5	242.00	5	245.50	245.00	0	677	0.00%
2020/02/27	2	242.00	0	0.00	244.00	2	682	0.29%
2020/02/05	1	254.00	0	0.00	262.50	1	737	0.14%
2020/01/30	4	256.50	0	0.00	256.50	4	678	0.59%
2020/01/09	0	0.00	4	277.00	275.50	-4	643	-0.62%
2019/12/11	16	258.13	2	255.50	255.50	14	715	1.96%
2019/11/07	1	300.00	1	305.00	300.50	0	865	0.00%
2019/10/29	0	0.00	2	272.00	271.00	-2	821	-0.24%
2019/10/22	1	265.50	0	0.00	262.50	1	827	0.12%
2019/10/09	1	266.50	0	0.00	262.50	1	837	0.12%
2019/10/01	1	266.00	1	270.50	269.50	0	824	0.00%
2019/08/21	0	0.00	1	276.00	273.50	-1	840	-0.12%
2019/08/08	0	0.00	5	246.50	246.50	-5	750	-0.67%
2019/08/05	5	225.00	0	0.00	225.00	5	776	0.64%
2019/07/10	0	0.00	15	254.00	251.50	-15	818	-1.83%
2019/06/25	3	235.00	0	0.00	234.00	3	786	0.38%
2019/06/14	0	0.00	1	211.00	214.50	-1	734	-0.14%
2019/06/13	1	205.00	0	0.00	207.50	1	724	0.14%
2019/05/14	3	225.00	0	0.00	221.50	3	646	0.46%
2019/04/19	3	240.00	0	0.00	241.00	3	608	0.49%
2019/04/18	3	245.00	0	0.00	245.00	3	620	0.48%
2019/02/26	0	0.00	5	264.00	263.50	-5	753	-0.66%
2019/02/25	1	257.00	1	259.50	259.50	0	743	0.00%
2019/02/22	5	260.00	0	0.00	260.50	5	744	0.67%
2019/01/08	2	274.50	2	274.50	274.50	0	729	0.00%
2019/01/07	0	0.00	3	262.00	259.00	-3	722	-0.42%
2019/01/04	0	0.00	7	249.29	250.00	-7	734	-0.95%
2019/01/02	2	237.50	2	239.00	237.50	0	733	0.00%
2018/12/20	2	228.00	3	230.50	227.50	-1	735	-0.14%
2018/12/19	6	228.58	5	225.50	225.00	1	716	0.14%
2018/12/18	0	0.00	1	231.00	232.00	-1	708	-0.14%
2018/12/17	2	233.50	1	234.00	233.00	1	693	0.14%
2018/12/13	0	0.00	5	260.00	254.00	-5	666	-0.75%
2018/12/11	0	0.00	5	252.00	251.00	-5	632	-0.79%
2018/12/03	0	0.00	8	243.00	246.00	-8	578	-1.38%
2018/11/07	0	0.00	4	215.00	215.50	-4	536	-0.75%
2018/11/06	0	0.00	1	196.00	196.00	-1	548	-0.18%
2018/11/02	2	193.00	2	196.00	196.00	0	558	0.00%
2018/11/01	1	188.00	0	0.00	192.00	1	555	0.18%
2018/10/25	3	198.00	3	199.00	198.00	0	560	0.00%
2018/10/23	2	200.50	2	199.50	199.00	0	555	0.00%
2018/10/19	0	0.00	12	188.38	189.50	-12	542	-2.21%
2018/10/18	5	182.50	2	179.00	179.00	3	526	0.57%
2018/10/17	5	183.50	0	0.00	179.50	5	514	0.97%
2018/10/16	2	186.00	0	0.00	179.50	2	497	0.40%
2018/10/15	4	188.00	4	193.00	188.00	0	489	0.00%
2018/10/12	4	184.25	2	188.00	188.00	2	479	0.42%
2018/10/11	4	200.75	0	0.00	198.50	4	463	0.86%
2018/10/02	3	228.00	0	0.00	225.00	3	502	0.60%
2018/10/01	2	235.00	0	0.00	230.00	2	506	0.39%
2018/09/12	0	0.00	16	223.50	222.50	-16	504	-3.17%
2018/09/11	5	224.50	5	219.50	220.00	0	508	0.00%
2018/09/10	5	223.00	0	0.00	223.50	5	512	0.98%
2018/09/06	2	234.00	2	233.00	233.00	0	514	0.00%
2018/09/04	5	239.00	0	0.00	241.00	5	511	0.98%
2018/09/03	0	0.00	5	242.50	241.00	-5	514	-0.97%
2018/08/31	10	235.25	5	241.00	238.00	5	514	0.97%
2018/08/30	8	240.00	0	0.00	239.50	8	504	1.59%
2018/08/29	10	244.50	5	244.00	244.00	5	503	0.99%
2018/08/28	3	244.00	3	245.50	245.50	0	502	0.00%
2018/08/27	3	243.00	0	0.00	245.50	3	503	0.60%
2018/08/24	4	246.00	4	246.00	246.00	0	503	0.00%
2018/08/22	7	249.36	3	245.50	245.50	4	503	0.79%
2018/08/21	4	253.50	0	0.00	250.00	4	479	0.83%
2018/08/20	5	259.00	0	0.00	256.00	5	473	1.06%
2018/08/07	0	0.00	4	261.50	257.00	-4	452	-0.88%
2018/07/31	2	265.00	0	0.00	264.50	2	451	0.44%
2018/07/25	1	278.00	0	0.00	273.50	1	450	0.22%
2018/07/24	2	280.00	0	0.00	283.00	2	451	0.44%
2018/07/12	0	0.00	9	252.44	254.50	-9	400	-2.25%
2018/07/11	2	246.50	0	0.00	246.00	2	391	0.51%
2018/07/10	0	0.00	2	258.00	254.50	-2	379	-0.53%
2018/07/06	2	249.50	0	0.00	248.00	2	369	0.54%
2018/07/04	4	262.25	0	0.00	256.00	4	361	1.11%
2018/07/02	0	0.00	2	268.50	265.50	-2	360	-0.55%
2018/06/29	7	260.71	2	263.00	260.50	5	357	1.40%
2018/06/12	0	0.00	3	285.00	283.50	-3	379	-0.79%
2018/06/07	0	0.00	16	279.69	283.50	-16	390	-4.09%
2018/06/05	0	0.00	5	264.30	266.00	-5	385	-1.30%
2018/06/04	0	0.00	5	256.00	257.50	-5	384	-1.30%
2018/06/01	0	0.00	6	246.50	252.50	-6	381	-1.57%
2018/05/30	2	240.50	0	0.00	239.50	2	371	0.54%
2018/05/17	3	242.50	0	0.00	238.50	3	463	0.65%
2018/05/16	3	243.00	3	247.00	247.00	0	459	0.00%
2018/05/15	0	0.00	5	249.00	252.00	-5	466	-1.07%
2018/05/11	0	0.00	2	249.00	249.00	-2	484	-0.41%
2018/05/10	7	251.43	2	255.00	255.00	5	478	1.04%
2018/05/09	3	260.00	0	0.00	260.00	3	467	0.64%
2018/05/07	0	0.00	2	263.00	263.00	-2	481	-0.42%
2018/05/04	2	263.50	0	0.00	261.50	2	487	0.41%
2018/04/27	2	267.00	0	0.00	267.00	2	496	0.40%
2018/04/26	5	272.50	0	0.00	267.50	5	498	1.00%
2018/04/19	0	0.00	4	274.00	274.00	-4	506	-0.79%
2018/04/18	4	267.50	0	0.00	270.50	4	504	0.79%
2018/04/17	5	268.00	0	0.00	267.00	5	504	0.99%
2018/04/16	3	268.00	0	0.00	270.00	3	505	0.59%
2018/04/10	2	278.00	0	0.00	275.00	2	550	0.36%
2018/03/30	2	282.00	0	0.00	280.50	2	568	0.35%
2018/03/23	0	0.00	1	277.00	279.50	-1	593	-0.17%
2018/03/22	6	279.25	0	0.00	280.00	6	602	1.00%
2018/03/16	0	0.00	2	293.50	293.50	-2	606	-0.33%
2018/03/15	4	294.00	2	295.00	295.00	2	605	0.33%
2018/03/13	0	0.00	10	305.00	306.00	-10	604	-1.66%
2018/03/12	0	0.00	1	296.50	294.00	-1	605	-0.17%
2018/03/06	2	283.00	0	0.00	282.00	2	620	0.32%
2018/02/26	1	294.50	0	0.00	291.50	1	615	0.16%
2018/02/23	0	0.00	2	294.50	300.00	-2	619	-0.32%
2018/02/12	2	280.00	2	285.50	280.00	0	594	0.00%
2018/02/09	5	266.00	0	0.00	273.00	5	600	0.83%
2018/02/07	0	0.00	7	270.57	274.00	-7	599	-1.17%
2018/02/06	12	256.67	0	0.00	260.00	12	588	2.04%
2018/02/05	3	283.00	0	0.00	282.50	3	565	0.53%
2018/01/30	0	0.00	1	300.00	300.00	-1	600	-0.17%
2018/01/29	1	291.00	1	297.50	290.00	0	593	0.00%
2018/01/26	3	299.67	0	0.00	298.00	3	586	0.51%