台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    47
  • 產業
    上市 其他類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中視 (9928)籌碼相關-光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-溪湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10317.9700.0018.0031092.73%
2024/12/09317.9700.0018.0031092.74%
2024/12/06317.9700.0018.0531092.74%
2024/12/05717.8600.0017.8071096.42%
2024/12/04217.9500.0018.0021091.82%
2024/12/03217.8500.0017.9521111.80%
2024/11/28117.8500.0018.0011120.89%
2024/11/27217.8500.0017.8521111.80%
2024/11/227.118.0500.0018.257.11066.69%
2024/10/18220.5500.0020.5521071.87%
2024/10/1500.00221.0521.40-2121-1.65%
2024/09/03220.4500.0020.2022830.71%
2024/08/061019.0000.0018.95105061.98%
2024/05/1700.00321.1722.80-3171-1.75%
2024/02/2900.00118.1018.35-1351-0.28%
2024/02/20118.5000.0018.7014200.24%
2024/02/1900.00118.5518.55-1439-0.23%
2024/02/0500.00618.8518.80-6482-1.24%
2024/02/02620.7000.0019.4564811.25%
2024/01/2400.00118.5018.60-1487-0.20%
2024/01/23318.1700.0018.2035020.60%
2024/01/19117.9000.0018.2015380.19%
2024/01/1200.00123.1023.30-1569-0.18%
2024/01/11122.1000.0023.3015650.18%
2024/01/0500.00123.1023.15-1649-0.15%
2024/01/04122.7000.0022.3016740.15%
2023/12/1900.00223.6525.60-2741-0.27%
2023/12/1500.00325.2225.20-3773-0.39%
2023/12/14125.6000.0025.7018030.12%
2023/12/12225.3800.0025.4528170.24%
2023/12/11224.5800.0025.8028190.24%
2023/12/07623.2200.0022.8068030.75%
2023/12/05425.0500.0024.2548450.47%
2023/12/04326.07126.0526.0528570.23%
2023/11/30227.1500.0027.1528540.23%
2023/11/29127.4500.0027.4018500.12%
2023/11/2700.00127.5527.65-1844-0.12%
2023/11/21127.6000.0027.4518150.12%
2023/11/200.227.4500.0027.550.28070.03%
2023/11/16328.37529.3029.20-2765-0.26%
2023/11/1500.00330.8028.25-3744-0.40%
2023/11/10126.85426.9627.30-3696-0.43%
2023/11/06126.25426.1326.30-3676-0.44%
2023/11/03326.80126.8526.8026690.30%
2023/11/01228.20228.7528.2006500.00%
2023/10/31628.1200.0027.7066440.93%
2023/10/30429.51531.3029.30-1625-0.16%
2023/10/26728.091028.0027.85-3582-0.51%
2023/10/24429.7000.0029.6045640.71%
2023/10/23231.0000.0029.5025540.36%
2023/10/20831.801031.7532.10-2537-0.37%
2023/10/192029.2500.0029.20205013.99%
2023/10/1700.001235.8136.00-12460-2.61%
2023/10/1300.002534.2334.65-25417-5.99%
2023/10/1200.002531.3832.20-25381-6.56%
2023/10/1100.00429.1829.30-4351-1.14%
2023/10/02427.9800.0027.2543241.23%
2023/09/27229.25129.8029.2512990.33%
2023/09/2600.00530.3029.70-5294-1.70%
2023/09/2200.001229.8029.40-12274-4.37%
2023/09/2100.002228.6329.30-22254-8.64%
2023/09/191225.631225.6027.1002130.00%
2023/09/15222.4500.0022.7521691.18%
2023/09/0800.001122.7522.85-11127-8.62%
2023/08/18117.6500.0017.651611.61%
2023/08/14217.5000.0017.502872.28%
2023/08/08118.3500.0018.3511400.71%
2023/08/02218.3500.0018.3521421.41%
2023/08/01118.3500.0018.5011430.69%
2023/07/26118.6000.0018.7011480.67%
2023/07/25118.6500.0018.6011480.67%
2023/07/24218.8500.0018.7521481.34%
2023/07/20118.3500.0018.8011480.67%
2023/07/18118.9500.0018.9011490.67%
2023/07/17218.9800.0019.0021501.32%
2023/07/14118.9000.0019.0011510.66%
2023/07/13218.8500.0018.8521501.33%
2023/07/12118.7000.0018.7511500.67%
2023/07/11218.7300.0018.8521501.33%
2023/07/10118.6500.0018.8011520.66%
2023/07/06118.6500.0018.7511540.65%
2023/07/05118.8500.0018.8011550.64%
2023/07/04118.8500.0018.9011590.63%
2023/07/03119.0000.0018.9511610.62%
2023/06/30118.9500.0018.9511620.62%
2023/06/29219.0000.0019.0521621.23%
2023/06/28118.9000.0019.1511620.62%
2023/06/27118.8500.0019.0011620.61%
2023/06/26219.0000.0018.9521651.21%
2023/06/19318.9300.0018.8531711.75%
2023/06/15318.8500.0019.0031751.71%
2023/06/12319.0500.0018.9031771.69%
2023/06/09219.3000.0019.2521781.12%
2023/06/06119.5000.0019.4511820.55%
2023/06/05119.6500.0019.6511830.54%
2023/06/02119.4500.0019.4511840.54%
2023/05/26220.0000.0019.8021941.03%
2023/05/24219.7000.0019.7021941.03%
2023/05/23520.2300.0020.2051942.57%
2023/05/19219.5500.0019.5521961.02%
2023/05/18620.3600.0020.0561913.14%
2023/05/171121.0500.0020.95111885.84%
2023/05/16120.1000.0021.0011790.56%
2023/05/15319.2500.0020.4531641.83%
2023/05/11218.3500.0018.3521471.35%
2023/05/10218.3500.0018.3521521.31%
2023/05/09118.4000.0018.3511630.61%
2023/05/08218.6000.0018.5021661.20%
2023/05/04318.7200.0018.6532091.43%
2023/05/03218.75518.8018.80-3218-1.37%
2023/04/28218.4500.0018.4022160.93%
2023/04/27418.2000.0018.2542181.83%
2023/04/26318.1700.0018.1032221.35%
2023/04/25118.0000.0018.4012300.43%
2023/04/24218.2800.0018.2522480.80%
2023/04/21418.3500.0018.2042561.56%
2023/04/20318.4500.0018.6032641.13%
2023/04/19118.6000.0018.6012640.38%
2023/04/18218.6000.0018.6022650.75%
2023/04/17218.6000.0018.5522650.75%
2023/04/14218.6300.0018.5522650.75%
2023/04/12118.7500.0018.7512630.38%
2023/04/11318.6200.0018.5532641.13%
2023/04/07518.9200.0018.7052651.89%
2023/04/06219.1500.0019.2022610.76%
2023/03/28718.6300.0018.5572642.64%
2023/03/2700.00118.8018.75-1265-0.38%
2023/03/23218.20118.4018.2012650.38%
2023/03/22118.2000.0018.1512700.37%
2023/03/21218.2000.0018.5022770.72%
2023/03/17218.4000.0018.3022790.72%
2023/03/16318.4200.0018.6032771.08%
2023/03/14218.6500.0018.6522830.70%
2023/03/10219.3500.0019.4022910.69%
2023/03/08419.9500.0020.0043191.25%
2023/03/03219.7000.0020.0524000.50%
2023/02/24219.6500.0019.4024180.48%
2023/02/20120.0000.0020.0014650.21%
2023/02/0700.000.322.0021.80-0.3534-0.06%
2023/02/0300.00022.1521.0505320.00%
2023/02/0200.00122.6522.15-1518-0.19%
2023/01/17120.0000.0019.8015290.19%
2023/01/13120.2000.0020.3015480.18%
2023/01/1200.00120.4520.90-1547-0.18%
2023/01/11119.0000.0019.1015330.19%
2023/01/1000.00119.1519.50-1532-0.19%
2023/01/09217.8800.0017.7525320.38%
2023/01/03117.3500.0017.3515450.18%
2022/12/29217.2500.0017.3525660.35%
2022/12/27217.6800.0017.7525810.34%
2022/12/26118.0500.0017.9015940.17%
2022/12/23217.5300.0018.3026080.33%
2022/12/21218.1800.0018.1026120.33%
2022/12/19319.0200.0018.8036120.49%
2022/12/14119.1000.0019.5516160.16%
2022/12/13119.5500.0020.0016160.16%
2022/12/06021.3000.0021.4006040.00%
2022/12/050.221.6000.0021.750.26040.02%
2022/12/010.222.6000.0022.650.25970.03%
2022/11/28221.70123.3021.4015650.18%
2022/11/2500.000.122.6522.65-0.1533-0.03%
2022/11/2400.004520.6620.60-45506-8.89%
2022/11/2300.003221.2821.15-32508-6.29%
2022/11/21422.1000.0022.0045240.76%
2022/11/181821.7300.0021.50185553.24%
2022/11/17621.9000.0021.9065451.10%
2022/11/161519.9800.0019.95155312.82%
2022/11/152520.1000.0019.95255344.67%
2022/11/11220.1500.0019.9025500.36%
2022/11/091021.0000.0021.00105301.88%
2022/11/07219.3000.0019.2525080.39%
2022/11/031420.3200.0021.00144862.88%
2022/10/2700.00114.2014.30-1420-0.24%
2022/10/26314.2000.0014.1034110.73%
2022/10/24517.0900.0016.4553851.30%
2022/10/21218.7500.0018.0523690.54%
2022/10/20118.30117.5019.2503600.00%
2022/10/19217.5500.0017.5023520.57%
2022/10/18318.9500.0018.5533470.86%
2022/10/17119.4500.0019.4513400.29%
2022/10/14122.00122.5521.6003300.00%
2022/10/13224.4300.0022.4523250.62%
2022/10/12124.5000.0024.9013190.31%
2022/10/11323.9800.0023.7033160.95%
2022/10/07224.6500.0024.7023120.64%
2022/10/06127.9000.0026.4013060.33%
2022/10/0300.005.426.6830.60-5.4273-1.99%
2022/09/30527.9300.0027.9052571.94%
2022/08/2500.00231.1031.10-2112-1.78%
2021/09/1600.000.55.275.53-0.518-2.56%
2021/08/1300.005.35.305.35-5.319-27.14%
2021/02/0500.000.54.824.97-0.523-2.15%
中視 相關文章
中視 相關影音