中鼎 (9933)-光和-溪湖券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼1.20
漲幅
-2.46%
成交量
5,375張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	47.55	0	0.00	47.55	1	4,674	0.02%
2024/05/09	1	48.15	0	0.00	47.55	1	4,531	0.02%
2024/05/08	2	47.98	0	0.00	47.80	2	4,488	0.04%
2024/05/07	1.1	48.23	15	47.75	48.15	-14	4,414	-0.32%
2024/05/06	85.2	48.65	1	48.65	48.55	84.2	4,204	2.00%
2024/05/03	5	54.00	1	53.50	53.90	4	3,721	0.11%
2024/04/30	10	51.55	11	51.68	51.70	-1	3,534	-0.03%
2024/04/29	0	0.00	6	51.70	51.80	-6	3,503	-0.17%
2024/04/26	5	51.50	2	51.40	51.40	3	3,455	0.09%
2024/04/25	4	51.30	4	51.33	51.40	0	3,386	0.00%
2024/04/24	0	0.00	6	50.05	50.50	-6	3,229	-0.19%
2024/04/22	4	49.50	4	49.93	49.50	0	3,118	0.00%
2024/04/19	15	50.37	1	49.90	50.20	14	2,973	0.47%
2024/04/18	9	49.71	5.5	49.90	49.90	3.5	2,735	0.13%
2024/04/16	5	47.46	2	47.43	47.30	3	2,449	0.12%
2024/04/15	3	48.95	0	0.00	48.90	3	2,368	0.13%
2024/04/12	1	49.25	0	0.00	49.55	1	2,322	0.04%
2024/04/11	7	49.06	0	0.00	49.20	7	2,276	0.31%
2024/04/10	3	49.57	12	49.75	49.50	-9	2,213	-0.41%
2024/04/09	1	48.20	0	0.00	48.55	1	2,082	0.05%
2024/04/02	3	46.20	0	0.00	46.85	3	1,928	0.16%
2024/03/29	0	0.00	1.1	47.48	47.40	-1.1	1,864	-0.06%
2024/03/27	13	47.27	1	47.40	47.60	12	1,817	0.66%
2024/03/26	0.1	46.36	21	45.72	45.50	-20.9	1,677	-1.25%
2024/03/12	0.5	44.70	4	44.65	44.65	-3.5	1,491	-0.23%
2024/03/07	1	43.50	0	0.00	44.20	1	1,376	0.07%
2024/03/04	2	43.50	0	0.00	43.55	2	1,336	0.15%
2024/02/26	20	43.05	0	0.00	42.90	20	1,372	1.46%
2024/01/24	2	42.25	0	0.00	42.15	2	1,957	0.10%
2024/01/02	1	42.40	0	0.00	42.45	1	2,141	0.05%
2023/12/20	0	0.00	3	42.15	42.20	-3	2,152	-0.14%
2023/12/01	1	44.60	1	44.20	44.35	0	2,046	0.00%
2023/11/29	0	0.00	1	43.90	44.00	-1	1,975	-0.05%
2023/11/27	1	43.25	0	0.00	43.20	1	1,898	0.05%
2023/11/20	4	42.86	0	0.00	43.05	4	1,834	0.22%
2023/11/09	0	0.00	1	43.00	42.65	-1	1,643	-0.06%
2023/11/03	1	41.80	1	41.79	41.55	0	1,470	0.00%
2023/11/02	1	39.60	0	0.00	39.55	1	1,312	0.08%
2023/10/12	0	39.95	3	39.70	39.85	-3	1,249	-0.24%
2023/10/11	3	39.25	0	0.00	39.45	3	1,246	0.24%
2023/09/15	0	0.00	2	40.10	40.10	-2	1,350	-0.15%
2023/09/11	3	40.00	0	0.00	39.95	3	1,350	0.22%
2023/08/23	1	39.00	0	0.00	38.85	1	1,343	0.07%
2023/08/09	2	40.15	0	0.00	40.10	2	1,374	0.15%
2023/07/06	0	0.00	10	40.55	40.20	-10	1,601	-0.62%
2023/07/05	4	42.13	0	0.00	42.15	4	1,547	0.26%
2023/06/30	9	42.10	0	0.00	42.10	9	1,535	0.59%
2023/06/28	0	0.00	10	41.96	41.95	-10	1,568	-0.64%
2023/06/27	0	0.00	1	41.95	41.90	-1	1,578	-0.06%
2023/06/20	9	41.80	0	0.00	41.75	9	1,633	0.55%
2023/05/09	1	40.60	0	0.00	40.70	1	1,938	0.05%
2023/05/08	1	40.50	0	0.00	41.00	1	1,911	0.05%
2023/05/05	1	42.65	0	0.00	42.60	1	1,811	0.06%
2023/04/28	1	42.70	0	0.00	42.50	1	1,852	0.05%
2023/04/25	0	0.00	2	42.15	41.95	-2	1,827	-0.11%
2023/04/19	0	0.00	2	42.75	42.55	-2	1,925	-0.10%
2023/04/14	0	0.00	2	43.10	43.05	-2	1,925	-0.10%
2023/04/10	0	0.00	1	42.45	42.45	-1	1,877	-0.05%
2023/04/06	2	41.80	0	0.00	41.80	2	1,870	0.11%
2023/03/28	0	0.00	1	42.65	42.45	-1	1,853	-0.05%
2023/03/24	0	0.00	2	42.60	42.55	-2	1,899	-0.11%
2023/03/21	2	42.05	0	0.00	42.05	2	1,895	0.11%
2023/03/10	1	42.15	0	0.00	42.20	1	2,049	0.05%
2023/03/09	1	43.05	2	42.88	42.80	-1	2,039	-0.05%
2023/03/08	3	42.82	5	43.00	43.40	-2	2,020	-0.10%
2023/03/02	0	0.00	1	44.30	44.55	-1	1,920	-0.05%
2023/02/24	1	44.50	0	0.00	44.45	1	1,991	0.05%
2023/02/17	0	0.00	6	44.15	44.20	-6	2,220	-0.27%
2023/02/14	0	0.00	4	44.50	44.50	-4	2,436	-0.16%
2023/02/10	5	43.50	0	0.00	43.60	5	2,651	0.19%
2023/02/08	0	0.00	5	44.10	44.00	-5	3,232	-0.15%
2023/01/30	5	43.00	0	0.00	42.90	5	3,399	0.15%
2023/01/16	0	0.00	1	42.90	42.90	-1	3,419	-0.03%
2023/01/11	2	42.50	0	0.00	42.40	2	3,520	0.06%
2023/01/10	7	43.19	0	0.00	43.20	7	3,508	0.20%
2023/01/09	5	42.54	0	0.00	42.60	5	3,486	0.14%
2023/01/06	1	42.35	3	42.40	42.30	-2	3,464	-0.06%
2022/12/23	3	41.70	0	0.00	41.85	3	3,635	0.08%
2022/12/20	0	0.00	1	41.45	41.35	-1	3,704	-0.03%
2022/12/07	2	43.50	2	43.30	42.15	0	3,798	0.00%
2022/12/05	1	41.20	0	0.00	41.30	1	3,691	0.03%
2022/12/02	5	41.90	2.1	41.92	41.80	2.9	3,745	0.08%
2022/11/30	0.2	40.65	0	0.00	40.65	0.2	3,791	0.01%
2022/11/29	0.3	40.50	0	0.00	40.40	0.3	3,918	0.01%
2022/11/28	0.1	40.45	0	0.00	40.40	0.1	3,944	0.00%
2022/11/25	0.1	40.40	0	0.00	40.40	0.1	3,936	0.00%
2022/11/21	0	0.00	1	40.20	40.15	-1	3,840	-0.03%
2022/11/18	0	39.60	0	0.00	39.55	0	3,805	0.00%
2022/11/16	0.1	40.05	0	0.00	39.75	0.1	3,717	0.00%
2022/11/14	0.1	40.35	0	0.00	40.25	0.1	3,582	0.00%
2022/11/11	0	0.00	6	39.47	39.10	-6	3,500	-0.17%
2022/11/10	0	0.00	1	38.70	38.70	-1	3,419	-0.03%
2022/11/09	6	38.79	0	0.00	38.80	6	3,385	0.18%
2022/11/08	2	38.95	0	0.00	38.90	2	3,291	0.06%
2022/11/07	3	39.30	0	0.00	38.60	3	3,174	0.09%
2022/11/04	3	40.03	3	40.47	40.10	0	2,913	0.00%
2022/11/03	12	42.86	0	0.00	42.70	12	2,588	0.46%
2022/10/28	0.2	46.80	1	46.75	46.65	-0.8	2,469	-0.03%
2022/10/27	0	0.00	3	47.18	47.35	-3	2,460	-0.12%
2022/10/26	0	0.00	10	46.50	46.60	-10	2,447	-0.41%
2022/10/13	3	45.10	1	44.20	44.15	2	2,377	0.08%
2022/10/07	0	0.00	3	46.85	46.60	-3	2,324	-0.13%
2022/10/06	3	45.75	3	45.77	45.80	0	2,302	0.00%
2022/10/04	2	45.95	2	45.90	45.95	0	2,310	0.00%
2022/10/03	10	45.80	3	45.45	45.85	7	2,308	0.30%
2022/09/30	5	45.50	0	0.00	45.60	5	2,301	0.22%
2022/09/29	5	46.30	0	0.00	46.70	5	2,277	0.22%
2022/09/28	50	46.13	0	0.00	46.05	50	2,289	2.18%
2022/09/22	0	0.00	50	49.40	49.50	-50	2,315	-2.16%
2022/09/21	0	0.00	4	48.75	48.90	-4	2,267	-0.18%
2022/09/14	5	47.30	0	0.00	47.30	5	2,316	0.22%
2022/09/12	0	0.00	3	47.63	47.55	-3	2,485	-0.12%
2022/09/08	6	48.38	4	47.75	47.80	2	2,601	0.08%
2022/09/07	1	48.30	1	48.60	48.40	0	2,727	0.00%
2022/09/06	11	48.78	1	48.95	48.35	10	2,772	0.36%
2022/09/05	2	47.70	7	48.34	48.85	-5	2,685	-0.19%
2022/09/02	0	0.00	2	46.10	45.95	-2	2,527	-0.08%
2022/09/01	2	44.65	0	0.00	44.60	2	2,497	0.08%
2022/08/26	0	0.00	4	46.00	45.95	-4	2,486	-0.16%
2022/08/18	0	0.00	1	45.80	45.55	-1	2,519	-0.04%
2022/08/17	0	0.00	1	45.75	45.65	-1	2,527	-0.04%
2022/08/15	0	0.00	1	44.40	44.60	-1	2,537	-0.04%
2022/08/03	0	0.00	1	43.50	43.65	-1	2,550	-0.04%
2022/08/02	1	43.65	0	0.00	43.65	1	2,582	0.04%
2022/07/28	0	0.00	1	44.55	44.15	-1	2,755	-0.04%
2022/07/27	1	43.80	0	0.00	44.75	1	2,731	0.04%
2022/07/26	0	0.00	1	42.80	42.90	-1	2,695	-0.04%
2022/07/22	0	0.00	1	41.20	41.60	-1	2,689	-0.04%
2022/07/20	0	0.00	1	41.60	41.40	-1	2,697	-0.04%
2022/07/12	0	0.00	1	41.50	41.70	-1	2,841	-0.04%
2022/07/08	1	41.30	0	0.00	41.85	1	2,837	0.04%
2022/07/06	1	40.30	0	0.00	40.10	1	2,839	0.04%
2022/06/30	1	45.35	0	0.00	44.90	1	2,764	0.04%
2022/06/22	1	48.75	3	49.00	48.90	-2	2,797	-0.07%
2022/06/21	2	47.90	3	49.00	49.00	-1	2,765	-0.04%
2022/06/17	0	0.00	6	49.63	48.10	-6	2,596	-0.23%
2022/06/16	7	48.34	2	48.95	48.00	5	2,497	0.20%
2022/06/13	1	45.35	0	0.00	45.75	1	2,364	0.04%
2022/06/10	3	46.00	0	0.00	46.00	3	2,451	0.12%
2022/05/26	0	0.00	3	45.20	45.00	-3	2,863	-0.10%
2022/05/23	2	44.05	0	0.00	43.65	2	2,944	0.07%
2022/05/13	0	0.00	25	46.30	46.45	-25	3,055	-0.82%
2022/05/12	0	0.00	6	46.65	45.50	-6	3,071	-0.20%
2022/05/09	5	49.00	0	0.00	48.25	5	3,097	0.16%
2022/05/06	0	0.00	8	49.50	49.15	-8	3,105	-0.26%
2022/04/27	0	0.00	9	45.15	45.20	-9	3,020	-0.30%
2022/04/26	10	46.74	6	46.80	46.70	4	3,008	0.13%
2022/04/22	0	0.00	10	47.40	47.80	-10	2,993	-0.33%
2022/04/20	0	0.00	2	47.30	47.30	-2	2,940	-0.07%
2022/04/13	1	46.85	0	0.00	46.45	1	2,954	0.03%
2022/04/07	0	0.00	5	45.25	45.50	-5	2,880	-0.17%
2022/04/01	5	46.00	4	46.21	46.20	1	2,840	0.04%
2022/03/28	2	45.65	1	45.80	46.05	1	2,731	0.04%
2022/03/25	1	46.50	3	46.25	46.50	-2	2,691	-0.07%
2022/03/24	1	44.25	0	0.00	45.00	1	2,594	0.04%
2022/03/18	1	44.00	0	0.00	44.00	1	2,497	0.04%
2022/03/17	6	45.34	0	0.00	44.80	6	2,438	0.25%
2022/03/10	15	42.65	0	0.00	42.55	15	1,986	0.75%
2022/03/01	0	0.00	1	41.45	41.55	-1	1,789	-0.06%
2022/02/25	0	0.00	4	40.53	41.15	-4	1,770	-0.23%
2022/02/24	1	40.10	2	39.90	40.15	-1	1,736	-0.06%
2022/02/23	2	40.60	0	0.00	40.70	2	1,689	0.12%
2022/02/22	1	41.00	2	41.30	40.95	-1	1,667	-0.06%
2022/02/21	12	41.48	0	0.00	41.50	12	1,656	0.72%
2022/02/18	16	41.27	2	41.10	41.45	14	1,664	0.84%
2022/02/17	14	41.22	1	41.20	41.10	13	1,665	0.78%
2022/02/16	36	40.80	1	40.85	41.00	35	1,626	2.15%
2022/02/11	29	40.14	1	40.15	40.05	28	1,526	1.83%
2022/02/09	1	39.35	1	39.70	39.65	0	1,453	0.00%
2022/02/08	5	39.60	0	0.00	39.65	5	1,456	0.34%
2022/01/25	1	38.00	0	0.00	38.05	1	1,345	0.07%
2022/01/24	1	38.15	0	0.00	38.40	1	1,322	0.08%
2022/01/21	1	38.60	0	0.00	38.50	1	1,305	0.08%
2022/01/20	32	38.64	0	0.00	38.80	32	1,295	2.47%
2021/12/28	0	0.00	1	37.10	37.10	-1	1,115	-0.09%
2021/12/24	0	0.00	1	37.15	37.00	-1	1,117	-0.09%
2021/12/22	0	0.00	2	37.00	37.00	-2	1,108	-0.18%
2021/12/13	1	35.80	0	0.00	35.85	1	1,146	0.09%
2021/12/02	1	35.85	0	0.00	35.85	1	1,242	0.08%
2021/11/26	1	36.30	0	0.00	36.15	1	1,230	0.08%
2021/11/23	1	36.45	0	0.00	36.45	1	1,225	0.08%
2021/11/17	0	0.00	13	37.05	37.15	-13	1,204	-1.08%
2021/11/12	0	0.00	1	36.65	36.70	-1	1,226	-0.08%
2021/11/11	13	36.45	4	36.55	36.50	9	1,233	0.73%
2021/11/05	4	35.91	0	0.00	35.85	4	1,235	0.32%
2021/10/25	0	0.00	2	36.30	36.15	-2	1,245	-0.16%
2021/10/21	1	36.45	0	0.00	35.85	1	1,264	0.08%
2021/10/19	1	36.05	0	0.00	36.05	1	1,248	0.08%
2021/10/14	1	36.05	2	36.05	36.25	-1	1,271	-0.08%
2021/10/08	1	36.60	0	0.00	36.65	1	1,283	0.08%
2021/10/07	1	36.20	1	36.25	36.30	0	1,282	0.00%
2021/10/05	0	0.00	1	35.95	35.85	-1	1,296	-0.08%
2021/10/01	2	35.60	0	0.00	35.70	2	1,297	0.15%
2021/09/22	0	0.00	1	35.50	35.30	-1	1,377	-0.07%
2021/09/15	1	35.80	0	0.00	35.55	1	1,290	0.08%
2021/08/26	1	35.80	0	0.00	35.75	1	1,229	0.08%
2021/08/06	5	38.75	0	0.00	38.55	5	1,223	0.41%
2021/08/04	10	38.30	0	0.00	38.40	10	1,302	0.77%
2021/08/02	10	38.25	0	0.00	38.25	10	1,374	0.73%
2021/07/14	8	39.02	0	0.00	38.95	8	1,650	0.48%
2021/07/13	1	39.10	0	0.00	39.35	1	1,702	0.06%
2021/07/09	1	38.80	0	0.00	38.85	1	1,691	0.06%
2021/07/06	0	0.00	11	39.05	39.10	-11	1,743	-0.63%
2021/07/05	12	39.30	0	0.00	39.40	12	1,757	0.68%
2021/07/01	11	39.25	0	0.00	39.10	11	1,791	0.61%
2021/06/30	3	39.22	0	0.00	39.20	3	1,803	0.17%
2021/06/29	0	0.00	8	39.05	39.10	-8	1,785	-0.45%
2021/06/17	8	38.35	0	0.00	38.75	8	2,184	0.37%
2021/06/11	0	0.00	5	38.35	38.35	-5	2,370	-0.21%
2021/06/04	0	0.00	4	37.85	37.95	-4	2,504	-0.16%
2021/05/13	3	36.80	0	0.00	36.55	3	2,615	0.11%
2021/05/10	6	39.23	0	0.00	39.30	6	2,471	0.24%
2021/04/22	4	41.00	0	0.00	39.65	4	2,352	0.17%
2021/04/16	1	38.65	0	0.00	38.60	1	2,201	0.05%
2021/04/13	0	0.00	1	38.75	38.40	-1	2,310	-0.04%
2021/03/29	1	37.65	0	0.00	37.60	1	2,295	0.04%
2021/03/25	5	36.55	0	0.00	36.80	5	2,260	0.22%
2021/03/17	0.6	36.90	0	0.00	36.70	0.6	1,787	0.03%
2021/03/12	0.3	37.00	0	0.00	36.90	0.3	1,759	0.02%
2021/02/17	0	0.00	1	36.25	36.00	-1	1,677	-0.06%
2021/02/02	1	35.05	1	35.40	35.85	0	1,716	0.00%
2021/02/01	0	0.00	1	35.30	35.20	-1	1,716	-0.06%
2021/01/27	1	35.05	1	35.40	35.20	0	1,721	0.00%
2021/01/22	1	35.15	0	0.00	35.20	1	1,710	0.06%
2021/01/07	2	37.30	0	0.00	37.20	2	1,735	0.12%
2020/12/30	0	0.00	0	39.40	38.55	0	1,560	0.00%
2020/12/28	0	0.00	1	38.75	38.75	-1	1,577	-0.06%
2020/12/08	0	0.00	6	38.45	38.40	-6	1,977	-0.30%
2020/11/25	1	39.65	0	0.00	39.35	1	2,648	0.04%
2020/11/18	6	39.85	0	0.00	40.00	6	2,627	0.23%
2020/11/10	0	0.00	5	39.20	39.15	-5	2,601	-0.19%
2020/10/06	0	0.00	1	39.75	39.75	-1	2,679	-0.04%
2020/09/24	1	37.80	0	0.00	37.70	1	2,640	0.04%
2020/09/23	1	38.50	0	0.00	38.75	1	2,607	0.04%
2020/09/22	0	0.00	9	38.91	38.95	-9	2,611	-0.34%
2020/09/21	2	39.20	0	0.00	39.15	2	2,630	0.08%
2020/09/18	2	39.95	2	39.90	39.75	0	2,753	0.00%
2020/09/17	0	0.00	1	39.00	38.75	-1	2,801	-0.04%
2020/09/15	1	39.10	0	0.00	38.90	1	3,039	0.03%
2020/09/11	1	40.70	0	0.00	39.75	1	3,202	0.03%
2020/09/09	0	0.00	1	39.60	39.60	-1	3,036	-0.03%
2020/09/08	1	38.00	0	0.00	37.90	1	2,882	0.03%
2020/09/07	0	0.00	2	38.63	38.65	-2	2,923	-0.07%
2020/09/04	7	38.92	1	39.30	39.00	6	2,890	0.21%
2020/09/03	1	36.80	0	0.00	36.70	1	2,665	0.04%
2020/08/12	0	0.00	0.1	35.60	35.05	-0.1	3,113	0.00%
2020/08/06	0	0.00	3	36.35	36.45	-3	3,202	-0.09%
2020/08/05	3	35.55	0	0.00	35.65	3	3,220	0.09%
2020/07/27	0	0.00	12	35.56	35.55	-12	3,448	-0.35%
2020/07/21	0	0.00	15	38.80	38.75	-15	3,444	-0.44%
2020/07/15	1	38.65	0	0.00	38.75	1	3,453	0.03%
2020/07/01	0	0.00	2	38.70	38.80	-2	3,549	-0.06%
2020/06/24	0	0.00	1	39.25	38.65	-1	3,425	-0.03%
2020/06/16	0	0.00	1	37.85	37.85	-1	2,887	-0.03%
2020/06/12	9	37.40	0	0.00	37.50	9	2,879	0.31%
2020/06/09	0	0.00	2	39.65	39.55	-2	2,808	-0.07%
2020/06/08	0	0.00	3	38.95	39.30	-3	2,721	-0.11%
2020/06/04	5	36.30	2	36.30	36.25	3	2,576	0.12%
2020/06/02	0	0.00	5	35.23	35.15	-5	2,543	-0.20%
2020/05/06	0	0.00	1	32.85	32.80	-1	2,236	-0.04%
2020/05/04	1	32.05	15	32.20	32.10	-14	2,172	-0.64%
2020/04/20	0	0.00	1	30.85	31.00	-1	1,914	-0.05%
2020/04/14	1	30.60	0	0.00	30.70	1	1,838	0.05%
2020/04/08	20	29.63	0	0.00	30.00	20	1,858	1.08%
2020/03/24	2	26.55	0	0.00	26.55	2	1,693	0.12%
2020/03/23	2	26.90	0	0.00	26.40	2	1,657	0.12%
2020/03/13	1	30.00	0	0.00	30.80	1	1,553	0.06%
2020/02/24	1	37.00	0	0.00	37.00	1	1,708	0.06%
2020/02/14	2	37.48	0	0.00	37.45	2	1,938	0.10%
2020/02/12	3	37.20	0	0.00	37.35	3	1,971	0.15%
2020/02/11	3	36.70	0	0.00	37.00	3	2,000	0.15%
2020/02/07	1	37.05	0	0.00	36.80	1	2,057	0.05%
2020/01/16	1	38.20	0	0.00	38.25	1	2,095	0.05%
2019/12/31	0	0.00	1	37.95	38.10	-1	2,044	-0.05%
2019/12/30	1	38.00	0	0.00	38.00	1	2,040	0.05%
2019/12/25	1	37.45	0	0.00	37.65	1	2,008	0.05%
2019/12/18	0	0.00	3	38.30	38.15	-3	2,034	-0.15%
2019/12/11	1	37.75	0	0.00	37.85	1	2,008	0.05%
2019/12/09	0	0.00	1	38.90	38.70	-1	1,963	-0.05%
2019/12/06	4	39.50	1	39.50	39.50	3	1,937	0.15%
2019/12/04	1	38.00	0	0.00	38.15	1	1,857	0.05%
2019/12/03	0	0.00	2	37.15	37.70	-2	1,821	-0.11%
2019/11/27	2	36.93	0	0.00	37.10	2	1,758	0.11%
2019/11/26	2	37.50	0	0.00	36.60	2	1,741	0.11%
2019/11/22	1	37.80	1	38.00	37.80	0	1,666	0.00%
2019/11/21	3	36.70	0	0.00	36.70	3	1,605	0.19%
2019/11/19	2	36.50	0	0.00	35.90	2	1,492	0.13%
2019/11/07	1	41.20	0	0.00	41.10	1	1,165	0.09%
2019/11/06	0	0.00	2	40.15	40.10	-2	1,130	-0.18%
2019/11/04	2	40.90	0	0.00	41.05	2	1,094	0.18%
2019/10/22	1	41.95	0	0.00	42.05	1	996	0.10%
2019/10/21	1	41.95	0	0.00	42.10	1	1,001	0.10%
2019/10/18	2	41.45	1	41.40	41.60	1	989	0.10%
2019/10/14	2	41.40	0	0.00	41.40	2	949	0.21%
2019/10/02	3	41.92	0	0.00	41.80	3	906	0.33%
2019/09/19	2	43.55	0	0.00	43.50	2	784	0.26%
2019/09/03	1	43.80	0	0.00	43.65	1	781	0.13%
2019/06/28	1	46.40	0	0.00	46.25	1	911	0.11%
2019/06/13	1	45.45	0	0.00	45.60	1	902	0.11%
2019/04/26	0	0.00	2	47.25	47.80	-2	664	-0.30%
2019/04/10	2	47.50	0	0.00	48.40	2	673	0.30%
2019/03/04	0	0.00	5	48.45	48.45	-5	608	-0.82%
2019/02/18	0	0.00	5	47.93	47.90	-5	614	-0.81%
2019/02/15	0	0.00	1	48.00	48.05	-1	616	-0.16%
2019/01/14	0	0.00	0.1	46.50	46.80	-0.1	707	-0.01%
2019/01/10	0	0.00	0	46.55	46.55	0	750	0.00%
2019/01/08	0.1	46.15	1	46.45	46.40	-0.9	745	-0.12%
2019/01/07	1	46.10	1	45.45	46.10	0	742	0.00%
2018/12/28	0	0.00	1	44.20	44.40	-1	769	-0.13%
2018/12/26	0	0.00	1	44.10	44.00	-1	793	-0.13%
2018/12/19	0	0.00	1	44.30	44.35	-1	834	-0.12%
2018/12/14	1	44.40	0	0.00	44.35	1	872	0.11%
2018/12/06	1	43.60	0	0.00	43.60	1	1,025	0.10%
2018/11/05	0	0.00	2	43.95	44.10	-2	1,097	-0.18%
2018/10/26	2	43.35	0	0.00	43.05	2	1,119	0.18%
2018/10/11	2	45.50	1	46.00	45.50	1	1,173	0.09%
2018/09/28	0	0.00	1	49.25	49.10	-1	1,227	-0.08%
2018/09/21	0	0.00	2	49.40	49.00	-2	1,225	-0.16%
2018/09/17	1	48.95	0	0.00	48.75	1	1,208	0.08%
2018/07/26	1	46.20	0	0.00	46.40	1	1,247	0.08%
2018/07/23	0	0.00	1	49.80	49.85	-1	1,191	-0.08%
2018/07/20	8	49.58	0	0.00	49.65	8	1,189	0.67%
2018/07/17	0	0.00	1	50.10	49.90	-1	1,222	-0.08%
2018/07/10	0	0.00	5	50.90	50.70	-5	1,329	-0.38%
2018/06/15	8	49.35	0	0.00	49.20	8	1,701	0.47%
2018/06/12	0	0.00	4	48.80	48.75	-4	1,723	-0.23%
2018/06/07	0	0.00	1	49.10	49.00	-1	1,786	-0.06%
2018/06/01	0	0.00	4	49.10	49.00	-4	1,834	-0.22%
2018/05/29	0	0.00	1	49.45	49.35	-1	1,808	-0.06%
2018/05/18	1	48.05	0	0.00	48.00	1	1,773	0.06%
2018/05/16	4	47.89	0	0.00	48.00	4	1,788	0.22%
2018/05/14	2	47.45	0	0.00	47.50	2	1,800	0.11%
2018/04/19	0	0.00	2	51.30	51.00	-2	1,714	-0.12%
2018/04/16	0	0.00	10	50.50	50.50	-10	1,630	-0.61%
2018/04/13	1	50.50	0	0.00	50.00	1	1,631	0.06%
2018/04/11	2	49.88	1	49.70	49.95	1	1,658	0.06%
2018/04/10	18	52.23	0	0.00	50.50	18	1,625	1.11%
2018/04/09	6	49.79	0	0.00	49.95	6	1,431	0.42%
2018/03/31	1	48.60	0	0.00	48.45	1	1,319	0.08%
2018/03/21	1	47.75	0	0.00	47.25	1	1,238	0.08%
2018/03/20	2	47.20	0	0.00	47.15	2	1,323	0.15%
2018/03/12	5	47.00	0	0.00	47.10	5	1,312	0.38%
2018/03/02	0	0.00	2	45.20	45.30	-2	1,295	-0.15%
2018/02/05	2	44.60	0	0.00	44.65	2	1,323	0.15%
2018/01/23	8	46.25	0	0.00	46.10	8	1,310	0.61%
2018/01/18	0	0.00	10	47.15	47.10	-10	1,283	-0.78%
2018/01/11	4	47.10	0	0.00	46.55	4	1,269	0.31%
2018/01/10	0	0.00	1	46.75	46.65	-1	1,258	-0.08%
2018/01/09	0	0.00	4	47.25	47.20	-4	1,250	-0.32%
2018/01/08	15	47.71	0	0.00	47.10	15	1,231	1.22%
2018/01/05	1	46.20	0	0.00	46.45	1	1,198	0.08%
2018/01/04	1	45.35	0	0.00	45.40	1	1,167	0.09%
2018/01/03	2	45.05	0	0.00	45.00	2	1,161	0.17%
2018/01/02	0	0.00	1	45.25	45.20	-1	1,146	-0.09%