• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    185.25
  • 漲跌
    ▼1.10
  • 漲幅
    -0.59%
  • 成交量
    19,714張
  • 產業
    上市

  • 3818人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/072.1186.2600.00186.352.113,0930.02%
2025/03/061.1187.7900.00188.101.112,9850.01%
2025/03/050.5188.8900.00189.250.512,8830.00%
2025/03/047.9186.1900.00186.807.912,8890.06%
2025/03/035.8188.060188.50188.055.712,6470.05%
2025/02/271192.8900.00192.50111,9120.01%
2025/02/260.5193.4800.00194.700.511,7340.00%
2025/02/255.4193.4200.00193.655.411,5620.05%
2025/02/2413.2196.1000.00196.2013.211,3830.12%
2025/02/2100.001197.85197.95-111,376-0.01%
2025/02/200.2195.8000.00196.550.211,3620.00%
2025/02/190.1197.4200.00197.300.111,3540.00%
2025/02/180.2197.3200.00197.650.211,2800.00%
2025/02/142.2194.4200.00194.002.211,3070.02%
2025/02/130.1196.5600.00196.350.111,3610.00%
2025/02/120197.6000.00197.20011,3310.00%
2025/02/110.2197.5300.00197.500.211,4310.00%
2025/02/103.5196.360.3197.80196.303.311,5730.03%
2025/02/070.1197.7000.00198.550.111,5780.00%
2025/02/060.1197.6200.00197.650.111,6530.00%
2025/02/050196.800.3197.44196.80-0.311,5880.00%
2025/02/041.1193.700.1193.55193.85111,6600.01%
2025/02/032.3191.9600.00192.702.311,5750.02%
2025/01/220.6200.900.2201.05201.300.411,0510.00%
2025/01/2000.000.8198.15198.30-0.811,062-0.01%
2025/01/1700.000.5195.85196.30-0.511,0740.00%
2025/01/1600.001.5198.16198.05-1.510,979-0.01%
2025/01/151.3194.2500.00194.101.310,8600.01%
2025/01/140.1194.6800.00195.600.110,7920.00%
2025/01/135.3196.0100.00194.405.311,1490.05%
2025/01/100.8199.2100.00199.000.810,9600.01%
2025/01/080.3201.9600.00201.350.311,2240.00%
2025/01/0700.000.5204.77204.40-0.511,1950.00%
2025/01/0600.000.6200.70202.15-0.611,134-0.01%
2025/01/030.1195.701196.10196.00-110,912-0.01%
2025/01/021.8194.4700.00194.051.810,9520.02%
2024/12/2700.003.3198.49198.90-3.310,992-0.03%
2024/12/2500.000.1198.20198.40-0.111,2040.00%
2024/12/2400.000.4198.26197.80-0.411,3840.00%
2024/12/2300.001.3197.02197.25-1.311,441-0.01%
2024/12/200.3192.9500.00192.600.311,4210.00%
2024/12/192.3194.2600.00194.402.311,3680.02%
2024/12/1700.000.1197.80197.10-0.111,4040.00%
2024/12/110.1192.7500.00192.900.111,5560.00%
2024/12/101194.8000.00194.60111,5280.01%
2024/12/0900.001196.10196.00-111,608-0.01%
2024/12/062.1195.8600.00195.752.111,7840.02%
2024/12/0500.001.5196.46196.50-1.511,813-0.01%
2024/12/0400.000.9195.21195.45-0.911,836-0.01%
2024/12/0300.006.5194.32194.30-6.512,225-0.05%
2024/12/0200.000.1191.30191.70-0.112,2190.00%
2024/11/280.2186.5000.00186.800.212,1760.00%
2024/11/271.3188.3900.00187.101.312,1370.01%
2024/11/260.1189.5500.00189.850.111,9950.00%
2024/11/211.6189.1000.00189.351.611,9530.01%
2024/11/180.3190.0500.00189.650.311,8240.00%
2024/11/140.3191.0800.00191.000.311,8530.00%
2024/11/121.3194.6800.00194.001.312,0000.01%
2024/11/110.3198.250.1197.50199.100.211,7440.00%
2024/11/0800.000.1199.40199.00-0.111,8310.00%
2024/11/0600.001196.29195.20-112,212-0.01%
2024/11/050.2193.4000.00193.650.212,4630.00%
2024/11/012.1187.7800.00190.502.114,1480.01%
2024/10/300192.2000.00191.80014,3150.00%
2024/10/293190.4800.00191.50314,3130.02%
2024/10/240.2195.3000.00194.800.214,0420.00%
2024/10/230.6195.8300.00196.000.614,3390.00%
2024/10/1800.001199.20198.10-114,655-0.01%
2024/10/173.5192.1600.00193.303.514,4150.02%
2024/10/160.2193.3000.00193.000.214,4980.00%
2024/10/1500.000195.95196.40014,4220.00%
2024/10/141192.100192.70192.30114,3390.01%
2024/10/111189.052.6192.13192.15-1.614,407-0.01%
2024/10/0900.001190.00189.00-114,365-0.01%
2024/10/081185.6000.00187.25114,2960.01%
2024/10/010.2183.7500.00183.600.214,4750.00%
2024/09/300.3185.3100.00183.950.314,5290.00%
2024/09/2700.001191.00188.90-114,418-0.01%
2024/09/2600.000189.28189.30014,3190.00%
2024/09/2500.003187.73187.75-314,162-0.02%
2024/09/241184.9500.00185.00114,0370.01%
2024/09/2300.004183.30183.25-413,975-0.03%
2024/09/2000.002182.80182.45-213,992-0.01%
2024/09/180.1177.3500.00177.850.114,0670.00%
2024/09/130.1178.2000.00178.400.114,1740.00%
2024/09/1200.002178.00178.30-214,521-0.01%
2024/09/1100.0020.1172.09171.85-20.114,368-0.14%
2024/09/1020172.4500.00172.352014,4200.14%
2024/09/090.1170.9100.00172.050.114,3730.00%
2024/09/061.1174.650173.10174.75114,3890.01%
2024/09/050.1173.3100.00172.300.114,3720.00%
2024/09/045.7172.241173.00171.254.714,4060.03%
2024/09/020181.0000.00180.85014,1460.00%
2024/08/300.1181.2500.00181.350.114,0880.00%
2024/08/290.6180.5000.00180.500.614,0860.00%
2024/08/2800.001181.80183.00-114,056-0.01%
2024/08/230180.0000.00180.95014,0910.00%
2024/08/2200.000180.75180.85014,0510.00%
2024/08/210181.850.5182.60181.80-0.514,0580.00%
2024/08/1900.001184.00183.65-113,845-0.01%
2024/08/1600.000.1182.70183.40-0.113,7960.00%
2024/08/150179.890.1180.15179.35-0.113,6490.00%
2024/08/1400.000.9180.75180.75-0.913,570-0.01%
2024/08/130178.507178.97178.50-713,336-0.05%
2024/08/1200.001178.80178.05-113,356-0.01%
2024/08/091175.701175.80175.85013,3060.00%
2024/08/080.2171.502170.58170.55-1.813,046-0.01%
2024/08/071171.201172.55174.15012,7680.00%
2024/08/063.7167.190.2166.10167.503.512,3990.03%
2024/08/058.6162.571161.50158.757.611,4320.07%
2024/08/021.1175.644178.25174.70-2.910,609-0.03%
2024/08/012184.101184.00184.00110,2190.01%
2024/07/310.6180.9000.00180.850.610,1280.01%
2024/07/300.1178.5000.00180.600.110,0710.00%
2024/07/292180.751.2181.38180.600.89,9570.01%
2024/07/264.1178.811178.70179.003.19,8660.03%
2024/07/230.2184.331185.55186.30-0.89,562-0.01%
2024/07/222.6182.000.1181.00180.702.59,4500.03%
2024/07/191.1187.917187.26186.25-5.99,175-0.06%
2024/07/181.2189.5200.00190.601.29,0290.01%
2024/07/170.2194.180.4195.30194.10-0.28,8210.00%
2024/07/151196.9000.00196.7019,0190.01%
2024/07/120.3196.9600.00196.350.38,9650.00%
2024/07/090197.602197.00197.65-28,983-0.02%
2024/07/081197.550195.75197.8518,8230.01%
2024/07/0500.000.8193.10191.80-0.88,606-0.01%
2024/07/0400.004192.10192.50-48,531-0.05%
2024/07/021185.5000.00185.3518,4430.01%
2024/06/280.1186.450.1186.45186.45-0.18,4290.00%
2024/06/250.3183.200.2182.85183.900.18,3800.00%
2024/06/240.4184.3100.00184.000.48,2360.00%
2024/06/210.2187.5500.00188.600.28,1250.00%
2024/06/1900.001185.25187.95-18,022-0.01%
2024/06/041.1166.9900.00166.851.18,5780.01%
2024/06/030.1169.5500.00169.550.18,9390.00%
2024/05/310.2167.2800.00166.000.29,0650.00%
2024/05/300.1168.751167.90167.90-0.99,200-0.01%
2024/05/271172.003172.57172.95-29,504-0.02%
2024/05/2300.000.1170.90171.30-0.19,6110.00%
2024/05/220.1169.6500.00170.000.19,8310.00%
2024/05/2000.001166.90167.20-110,029-0.01%
2024/05/1700.001166.80167.25-110,138-0.01%
2024/05/1500.003.3167.09166.65-3.310,302-0.03%
2024/05/1400.000.5163.70164.40-0.510,7540.00%
2024/05/131163.6028163.43163.30-2710,911-0.25%
2024/05/103160.9700.00161.65310,9080.03%
2024/05/0800.001160.20160.70-110,915-0.01%
2024/04/3000.000.2159.20158.25-0.211,9070.00%
2024/04/2900.000.1158.55158.80-0.111,9480.00%
2024/04/2600.000156.55156.00012,0350.00%
2024/04/196.4151.8900.00150.906.413,2140.05%
2024/04/1800.000.1158.95158.95-0.112,8160.00%
2024/04/171156.300.6156.27157.400.412,8000.00%
2024/04/163.4155.910.1156.05155.653.312,7840.03%
2024/04/150.1160.0000.00160.000.112,6010.00%
2024/04/120.1162.4300.00162.100.112,6260.00%
2024/04/110161.9000.00162.50012,5960.00%
2024/04/091162.951163.00163.25012,7370.00%
2024/03/290.1157.6000.00157.900.113,5640.00%
2024/03/2600.001156.50157.60-113,634-0.01%
2024/03/2200.000156.95157.20013,5860.00%
2024/03/2000.001.1154.21153.20-1.113,558-0.01%
2024/03/1500.001154.00153.00-113,623-0.01%
2024/03/140.1154.503155.50155.10-2.913,532-0.02%
2024/03/1300.003.7155.39155.25-3.713,611-0.03%
2024/03/121154.0500.00154.50113,4430.01%
2024/03/110.8153.0300.00152.900.813,3180.01%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－9天前
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
台股ETF世代進入新里程碑 0050、0056規模雙雙站上4000億大關UDN聯合新聞網－19天前
元大台灣50（0050）、元大高股息（0056）18日規模分別為4,656億元、4,021億元，雙雙突破4,000億元，......詳全文
0050祭分割殺手鐧...富邦投信：積極因應 實際方案研議中UDN聯合新聞網－20天前
元大台灣50（0050）在年前調降內扣費用之後，17日又祭出分割殺手鐧，分割後價格將降至40元，也相對更好入手。對於同為......詳全文
元大台灣50 相關文章