富邦台50 (006208)-光和-田中券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
108.75
漲跌
▼0.55
漲幅
-0.50%
成交量
10,534張
產業
上市
1007人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1.6	109.65	0	0.00	109.30	1.6	11,445	0.01%
2025/03/06	1.3	110.51	0	0.00	110.30	1.3	11,428	0.01%
2025/03/05	1.3	111.11	0	0.00	111.10	1.3	11,413	0.01%
2025/03/04	5.2	109.55	0.1	109.90	109.70	5.1	11,483	0.04%
2025/03/03	6.2	110.52	0	0.00	110.45	6.2	11,464	0.05%
2025/02/27	3.5	113.24	0.1	113.35	113.15	3.4	11,075	0.03%
2025/02/26	0.1	113.85	2	113.60	113.95	-1.9	11,084	-0.02%
2025/02/25	3.2	113.76	1.1	114.00	113.70	2.1	11,012	0.02%
2025/02/24	0.1	115.05	3	115.07	115.20	-2.9	10,927	-0.03%
2025/02/21	0	0.00	0.1	116.10	116.15	-0.1	10,992	0.00%
2025/02/20	3.1	115.02	1	115.00	115.50	2.1	11,044	0.02%
2025/02/19	1.7	116.08	0	0.00	115.50	1.7	11,178	0.02%
2025/02/18	0	0.00	2	116.15	116.15	-2	11,160	-0.02%
2025/02/14	2.9	114.14	0	0.00	114.00	2.9	11,367	0.03%
2025/02/13	0.2	115.33	0	0.00	115.35	0.2	11,440	0.00%
2025/02/12	0.2	115.90	0	0.00	115.90	0.2	11,465	0.00%
2025/02/11	0.3	116.42	0	0.00	115.95	0.3	11,561	0.00%
2025/02/10	0.6	115.72	0	0.00	115.45	0.6	11,724	0.01%
2025/02/07	0	0.00	0.7	116.46	116.55	-0.7	11,795	-0.01%
2025/02/06	2	116.35	0	0.00	115.90	2	11,886	0.02%
2025/02/05	0.3	115.78	0	0.00	115.45	0.3	11,905	0.00%
2025/02/04	3.5	114.16	3	114.15	113.55	0.5	12,100	0.00%
2025/02/03	17.5	113.30	0.1	113.25	113.15	17.4	12,170	0.14%
2025/01/22	2	118.35	0.3	117.98	118.40	1.7	11,578	0.01%
2025/01/20	0	0.00	1	116.55	116.55	-1	11,614	-0.01%
2025/01/17	0	0.00	0.1	115.35	115.30	-0.1	11,581	0.00%
2025/01/16	0	0.00	4	114.83	114.80	-4	11,624	-0.03%
2025/01/15	0.6	112.64	0	0.00	112.75	0.6	11,547	0.01%
2025/01/14	1.9	112.98	0	0.00	113.25	1.9	11,416	0.02%
2025/01/13	13	113.73	0	0.00	112.80	13	11,535	0.11%
2025/01/10	6	114.92	0	115.00	115.15	6	11,193	0.05%
2025/01/09	0.1	115.93	0	0.00	115.50	0.1	11,301	0.00%
2025/01/08	0.1	116.90	0	0.00	116.80	0.1	11,297	0.00%
2025/01/07	0	118.55	5	119.17	118.25	-5	11,346	-0.04%
2025/01/06	0	0.00	8.1	116.64	117.00	-8.1	11,216	-0.07%
2025/01/02	2.9	112.58	0	0.00	112.80	2.9	11,072	0.03%
2024/12/31	0.6	113.96	0	0.00	114.10	0.6	10,948	0.01%
2024/12/27	0	0.00	2.5	115.30	115.30	-2.5	10,953	-0.02%
2024/12/26	0	0.00	1	115.05	115.00	-1	11,057	-0.01%
2024/12/25	0	0.00	0.1	114.90	114.90	-0.1	11,082	0.00%
2024/12/24	0	0.00	0.1	115.05	114.55	-0.1	11,146	0.00%
2024/12/23	0	0.00	10	114.07	114.30	-10	11,122	-0.09%
2024/12/20	0.6	112.06	0	0.00	111.90	0.6	11,067	0.01%
2024/12/19	3.3	112.67	0	0.00	113.10	3.3	10,930	0.03%
2024/12/18	1	113.80	0	0.00	114.40	1	10,778	0.01%
2024/12/17	1	114.30	0	0.00	114.20	1	10,747	0.01%
2024/12/13	0	113.50	2.6	113.04	113.45	-2.6	10,664	-0.02%
2024/12/12	1	113.20	0	0.00	113.15	1	10,658	0.01%
2024/12/11	2	112.10	0	0.00	111.90	2	10,667	0.02%
2024/12/09	0.1	113.66	0.1	113.65	113.60	0	10,579	0.00%
2024/12/06	0	113.34	0	0.00	113.50	0	10,734	0.00%
2024/12/05	0	0.00	0.5	113.85	113.85	-0.5	10,691	0.00%
2024/12/04	1.2	112.73	0.2	112.95	113.35	1	10,684	0.01%
2024/12/03	3	112.58	0	0.00	112.45	3	11,078	0.03%
2024/12/02	0.1	111.20	0.1	111.00	111.15	0	10,994	0.00%
2024/11/29	0.1	108.76	0	0.00	108.25	0.1	10,961	0.00%
2024/11/28	0.1	108.31	0	0.00	108.30	0.1	10,863	0.00%
2024/11/27	1.1	109.30	0	0.00	108.55	1.1	10,731	0.01%
2024/11/26	1.8	110.02	1	110.20	109.90	0.8	10,553	0.01%
2024/11/25	0.3	111.88	0.3	112.38	111.45	0	10,340	0.00%
2024/11/22	0	111.85	0.2	112.00	111.65	-0.2	10,249	0.00%
2024/11/21	2.2	109.99	0	0.00	109.90	2.2	10,190	0.02%
2024/11/20	0.4	111.18	0	0.00	111.20	0.4	9,985	0.00%
2024/11/19	2.1	111.47	0.2	111.55	111.45	1.9	9,886	0.02%
2024/11/18	2.3	110.47	1	110.30	110.40	1.3	9,827	0.01%
2024/11/15	0	112.35	0	0.00	112.30	0	9,634	0.00%
2024/11/14	3.5	111.86	0	0.00	112.05	3.5	9,645	0.04%
2024/11/13	0.4	113.11	0	0.00	112.95	0.4	9,527	0.00%
2024/11/12	8.7	114.18	0	0.00	113.70	8.7	9,466	0.09%
2024/11/11	2	115.45	0.2	115.60	116.45	1.8	9,175	0.02%
2024/11/08	4	116.50	7.5	116.64	116.45	-3.5	9,110	-0.04%
2024/11/07	1	115.05	0	0.00	115.40	1	9,082	0.01%
2024/11/05	0	0.00	0.6	113.41	113.45	-0.6	9,116	-0.01%
2024/11/04	0	0.00	1	112.65	113.15	-1	9,670	-0.01%
2024/11/01	4.7	110.22	1	110.00	111.65	3.7	10,361	0.04%
2024/10/30	3	113.35	0	0.00	112.20	3	10,343	0.03%
2024/10/29	1.9	112.10	1	112.75	112.75	0.9	10,200	0.01%
2024/10/28	1	115.95	0	0.00	114.85	1	9,871	0.01%
2024/10/24	0.3	114.38	0	0.00	114.20	0.3	9,829	0.00%
2024/10/23	2.6	114.84	1	114.75	114.90	1.6	10,013	0.02%
2024/10/21	0.2	116.15	0	0.00	116.20	0.2	10,117	0.00%
2024/10/18	0	0.00	2.3	116.71	115.90	-2.3	10,179	-0.02%
2024/10/17	1.1	112.72	0	0.00	113.20	1.1	10,167	0.01%
2024/10/16	1.3	112.85	0	0.00	113.15	1.3	10,213	0.01%
2024/10/15	1.2	113.93	2	114.85	114.95	-0.9	10,226	-0.01%
2024/10/14	0	0.00	1	113.25	112.80	-1	10,279	-0.01%
2024/10/11	0	0.00	3.2	112.82	112.65	-3.2	10,434	-0.03%
2024/10/09	0	0.00	3	111.02	110.75	-3	10,529	-0.03%
2024/10/08	0	0.00	0.2	109.60	109.45	-0.2	10,581	0.00%
2024/10/01	0.1	107.40	0	0.00	107.50	0.1	10,757	0.00%
2024/09/30	0.6	108.41	2	108.78	107.50	-1.5	10,782	-0.01%
2024/09/27	0.1	111.65	0	0.00	110.30	0.1	10,667	0.00%
2024/09/26	0	0.00	0.1	110.60	110.55	-0.1	10,649	0.00%
2024/09/24	0	0.00	2	106.95	108.05	-2	10,587	-0.02%
2024/09/23	0	0.00	1	106.95	107.00	-1	10,575	-0.01%
2024/09/20	0	0.00	1	107.05	106.60	-1	10,658	-0.01%
2024/09/19	0	0.00	2	105.10	105.35	-2	10,663	-0.02%
2024/09/16	0	0.00	1	104.40	104.80	-1	10,884	-0.01%
2024/09/12	0.1	103.95	4	103.45	104.00	-3.9	11,043	-0.04%
2024/09/10	0.1	100.30	0	0.00	100.55	0.1	11,023	0.00%
2024/09/09	0.1	100.20	0	0.00	100.50	0.1	11,012	0.00%
2024/09/06	3	102.15	0	0.00	102.15	3	10,891	0.03%
2024/09/04	9.8	100.97	0	0.00	100.30	9.8	10,870	0.09%
2024/09/03	0.2	105.50	0	0.00	105.35	0.2	10,421	0.00%
2024/09/02	2	105.70	7	105.65	105.65	-5	10,511	-0.05%
2024/08/29	1.6	105.03	1	105.30	105.75	0.6	10,531	0.01%
2024/08/28	0	0.00	1	105.50	106.95	-1	10,552	-0.01%
2024/08/27	1	105.00	0	0.00	105.50	1	10,620	0.01%
2024/08/26	6	106.93	0	0.00	105.90	6	10,700	0.06%
2024/08/23	0.2	105.15	0	0.00	105.95	0.2	10,686	0.00%
2024/08/19	0.2	107.40	0	0.00	107.45	0.2	10,708	0.00%
2024/08/16	0	0.00	4.1	107.14	107.35	-4.1	10,691	-0.04%
2024/08/15	0	0.00	2	105.00	105.05	-2	10,570	-0.02%
2024/08/14	0	0.00	3	105.95	105.65	-3	10,542	-0.03%
2024/08/13	0	104.50	0	0.00	104.40	0	10,450	0.00%
2024/08/09	1.1	102.77	0.1	103.25	102.70	1	10,414	0.01%
2024/08/07	2.1	99.45	4	100.13	101.50	-1.9	10,133	-0.02%
2024/08/06	0	0.00	4	97.14	97.55	-4	9,904	-0.04%
2024/08/05	20.8	95.27	0	0.00	93.70	20.8	9,204	0.23%
2024/08/02	9.3	103.58	0	0.00	102.40	9.3	8,399	0.11%
2024/08/01	2	107.25	1	107.45	107.55	1	8,098	0.01%
2024/07/30	1	104.55	0	0.00	105.75	1	7,999	0.01%
2024/07/29	1.1	106.25	0	0.00	105.65	1.1	7,888	0.01%
2024/07/26	2.2	104.75	0	0.00	104.80	2.2	7,797	0.03%
2024/07/23	4	108.15	2	108.03	108.65	2	7,506	0.03%
2024/07/22	1.6	106.78	2	107.15	105.60	-0.4	7,418	-0.01%
2024/07/19	0.3	109.38	15	109.81	109.00	-14.7	7,158	-0.21%
2024/07/18	4.9	111.13	0	0.00	111.40	4.9	7,025	0.07%
2024/07/17	2.1	114.05	1.5	113.92	113.70	0.6	6,827	0.01%
2024/07/16	0.3	115.19	0	0.00	115.20	0.3	6,763	0.01%
2024/07/15	0.1	115.55	0	0.00	115.40	0.1	6,867	0.00%
2024/07/12	2.3	116.07	0	0.00	115.60	2.3	6,717	0.03%
2024/07/10	0.3	114.78	0	0.00	116.25	0.3	6,401	0.01%
2024/07/09	0.1	115.75	0	0.00	115.75	0.1	6,331	0.00%
2024/07/08	1	115.75	0	0.00	115.60	1	6,095	0.02%
2024/07/05	3	112.71	0	0.00	112.40	3	5,930	0.05%
2024/07/04	0.1	112.60	3	112.55	112.65	-2.9	5,861	-0.05%
2024/07/02	2.3	108.84	0	0.00	108.60	2.3	5,778	0.04%
2024/06/27	0	0.00	5	107.51	108.25	-5	5,643	-0.09%
2024/06/26	0.2	108.30	0	0.00	108.45	0.2	5,603	0.00%
2024/06/25	1.2	106.66	3	106.90	107.45	-1.8	5,500	-0.03%
2024/06/24	0.7	108.25	0	0.00	107.60	0.7	5,438	0.01%
2024/06/21	1.2	110.21	0	0.00	110.00	1.2	5,394	0.02%
2024/06/20	0.3	110.85	0	0.00	110.85	0.3	5,241	0.01%
2024/06/19	1	108.50	1.5	108.93	110.25	-0.5	5,197	-0.01%
2024/06/14	0.8	105.00	0	0.00	105.25	0.8	5,020	0.02%
2024/06/13	0	0.00	1	105.40	104.55	-1	5,016	-0.02%
2024/06/04	0.3	98.35	0	0.00	97.80	0.3	4,910	0.01%
2024/05/30	1.2	98.51	0	0.00	98.30	1.2	4,867	0.02%
2024/05/16	0	98.15	1	98.50	98.10	-1	4,727	-0.02%
2024/05/15	0.3	97.55	0	0.00	97.50	0.3	4,678	0.01%
2024/04/30	1	93.10	0.2	93.25	92.70	0.8	4,979	0.02%
2024/04/29	0	0.00	2	92.70	92.75	-2	5,011	-0.04%
2024/04/26	8	91.37	0.1	91.60	91.35	7.9	5,032	0.16%
2024/04/25	3	89.90	0	0.00	89.95	3	5,118	0.06%
2024/04/22	1.1	88.15	1	88.20	88.00	0.1	5,169	0.00%
2024/04/19	1.1	89.31	0	0.00	88.50	1.1	5,100	0.02%
2024/04/16	0.4	91.36	0	0.00	91.30	0.4	4,738	0.01%
2024/04/15	0	93.85	0	0.00	93.80	0	4,550	0.00%
2024/04/12	0.1	95.00	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	0	94.80	0	0.00	94.95	0	4,506	0.00%
2024/04/10	0	95.43	0	0.00	95.35	0	4,487	0.00%
2024/04/09	0.1	95.20	0	0.00	95.45	0.1	4,544	0.00%
2024/03/29	0	0.00	5	92.00	92.25	-5	4,575	-0.11%
2024/03/22	0.1	91.98	0	0.00	92.05	0.1	4,456	0.00%
2024/03/21	0	0.00	0.2	91.30	92.00	-0.2	4,466	0.00%
2024/03/20	0	0.00	0.2	90.30	89.90	-0.2	4,510	0.00%
2024/03/19	0.5	90.25	0	0.00	90.30	0.5	4,563	0.01%
2024/03/18	0	89.90	0	0.00	90.30	0	4,537	0.00%
2024/03/15	0.3	89.87	0	0.00	89.80	0.3	4,479	0.01%
2024/03/13	2	90.85	0.3	90.75	90.80	1.7	4,437	0.04%
2024/03/11	0.5	89.47	0	89.45	89.30	0.5	4,392	0.01%