期元大S&P石油 (00642U)-光和-田中券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
16.42
漲跌
▼0.11
漲幅
-0.67%
成交量
756張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	8	16.56	0	0.00	16.53	8	5,435	0.15%
2024/12/16	0	0.00	208	16.77	16.73	-208	5,743	-3.62%	大賣/鉅額交易
2024/12/12	0	0.00	10	16.61	16.62	-10	5,728	-0.17%
2024/12/05	10	16.27	0	0.00	16.25	10	5,902	0.17%
2024/12/04	0	0.00	10	16.57	16.58	-10	6,078	-0.16%
2024/11/28	8	16.26	0	0.00	16.24	8	6,497	0.12%
2024/11/26	3	16.28	0	0.00	16.38	3	6,561	0.05%
2024/11/25	0	0.00	6	16.75	16.73	-6	6,724	-0.09%
2024/11/22	0	0.00	2	16.64	16.59	-2	6,751	-0.03%
2024/11/18	10	15.90	0	0.00	15.94	10	7,009	0.14%
2024/11/12	2	16.11	0	0.00	16.07	2	6,949	0.03%
2024/11/05	0	0.00	52	16.72	16.77	-52	6,946	-0.75%
2024/11/01	0	0.00	50	16.55	16.56	-50	7,058	-0.71%
2024/10/29	50	15.89	0	0.00	15.88	50	6,919	0.72%
2024/10/28	50	16.15	0	0.00	16.11	50	6,785	0.74%
2024/10/24	0	0.00	50	16.85	16.84	-50	6,671	-0.75%
2024/10/16	2	16.55	0	0.00	16.55	2	6,339	0.03%
2024/10/15	150	16.72	0	0.00	16.59	150	6,260	2.40%	大買/鉅額交易
2024/10/14	2	17.31	0	0.00	17.40	2	6,125	0.03%
2024/10/11	0	0.00	2	17.57	17.59	-2	6,099	-0.03%
2024/10/08	0	0.00	160	17.67	17.67	-160	5,897	-2.71%	大賣/鉅額交易
2024/10/07	0	0.00	6	17.22	17.27	-6	5,694	-0.11%
2024/10/04	0	0.00	102	17.11	17.12	-102	5,565	-1.83%	大賣/鉅額交易
2024/10/01	1	15.90	0	0.00	15.89	1	5,115	0.02%
2024/09/26	3	16.21	0	0.00	16.05	3	4,840	0.06%
2024/09/25	0	0.00	2	16.63	16.56	-2	4,727	-0.04%
2024/09/24	2	16.46	0	0.00	16.54	2	4,697	0.04%
2024/09/23	0	0.00	2	16.57	16.63	-2	4,652	-0.04%
2024/09/20	3	16.49	0	0.00	16.47	3	4,580	0.07%
2024/09/19	0	0.00	2	16.27	16.25	-2	4,467	-0.04%
2024/09/18	0	0.00	3	16.20	16.16	-3	4,399	-0.07%
2024/09/12	1	15.56	0	0.00	15.64	1	4,319	0.02%
2024/09/10	1	15.86	0	0.00	15.83	1	4,091	0.02%
2024/09/09	9	15.83	0	0.00	15.83	9	4,020	0.22%
2024/09/05	102	16.08	0	0.00	16.05	102	3,869	2.64%	大買/鉅額交易
2024/09/02	1	16.86	0	0.00	16.88	1	3,397	0.03%
2024/08/26	0	0.00	1	17.33	17.32	-1	3,255	-0.03%
2024/08/22	1	16.59	0	0.00	16.59	1	3,122	0.03%
2024/08/21	60	16.89	40	16.89	16.86	20	2,943	0.68%
2024/08/20	100	16.98	0	0.00	16.88	100	2,890	3.46%
2024/08/19	50	17.39	0	0.00	17.34	50	2,756	1.81%
2024/08/14	40	17.85	0	0.00	17.83	40	2,726	1.47%
2024/08/13	0	0.00	103	18.00	17.97	-103	2,716	-3.79%	大賣/鉅額交易
2024/08/12	0	0.00	100	17.53	17.55	-100	2,653	-3.77%
2024/08/07	3	16.80	0	0.00	16.88	3	2,521	0.12%
2024/08/05	100	16.83	0	0.00	16.72	100	2,369	4.22%
2024/08/02	50	17.57	0	0.00	17.61	50	2,237	2.23%
2024/07/31	100	17.33	0	0.00	17.45	100	2,214	4.52%
2024/06/20	0	0.00	150	18.15	18.15	-150	2,716	-5.52%	大賣/鉅額交易
2024/06/19	0	0.00	150	18.20	18.19	-150	2,684	-5.59%	大賣/鉅額交易
2024/06/11	0	0.00	50	17.47	17.43	-50	2,742	-1.82%
2024/06/04	50	16.68	0	0.00	16.59	50	2,628	1.90%
2024/05/27	1	17.50	0	0.00	17.54	1	2,508	0.04%
2024/05/03	100	17.81	0	0.00	17.79	100	3,566	2.80%
2024/05/02	50	17.82	0	0.00	17.86	50	3,602	1.39%
2024/04/09	0	0.00	50	19.17	19.13	-50	4,257	-1.17%
2024/04/01	0	0.00	3	18.36	18.45	-3	4,527	-0.07%
2024/03/14	0	0.00	50	17.46	17.44	-50	5,179	-0.97%
2024/03/11	50	16.92	0	0.00	16.92	50	5,549	0.90%
2024/03/07	2	17.25	0	0.00	17.23	2	5,813	0.03%
2024/03/04	0	0.00	100	17.45	17.41	-100	5,926	-1.69%
2024/02/29	0	0.00	4	17.12	17.14	-4	5,941	-0.07%
2024/02/05	0	0.00	10	15.84	15.91	-10	5,779	-0.17%
2024/02/02	10	16.18	0	0.00	16.20	10	5,675	0.18%
2024/01/25	0	0.00	5	16.42	16.42	-5	5,573	-0.09%
2024/01/23	5	16.29	0	0.00	16.28	5	5,582	0.09%
2024/01/17	0	0.00	100	15.74	15.73	-100	5,394	-1.85%
2024/01/03	100	15.44	0	0.00	15.36	100	5,411	1.85%
2023/12/18	0	0.00	100	15.77	15.77	-100	4,737	-2.11%
2023/12/13	0	0.00	6	15.06	15.11	-6	4,579	-0.13%
2023/12/08	4	15.40	0	0.00	15.49	4	4,253	0.09%
2023/12/07	2	15.38	0	0.00	15.39	2	4,163	0.05%
2023/12/06	1	15.93	0	0.00	15.95	1	3,938	0.03%
2023/12/04	2	16.22	0	0.00	16.22	2	3,774	0.05%
2023/12/01	1	16.71	0	0.00	16.74	1	3,562	0.03%
2023/11/30	0	0.00	1	17.10	17.14	-1	3,508	-0.03%
2023/11/27	101	16.58	0	0.00	16.50	101	3,493	2.89%	大買/鉅額交易
2023/11/21	0	0.00	2	17.02	17.05	-2	3,378	-0.06%
2023/11/17	1	16.18	0	0.00	16.18	1	3,258	0.03%
2023/11/09	1	16.72	0	0.00	16.71	1	3,098	0.03%
2023/11/08	100	17.07	0	0.00	17.04	100	3,015	3.32%
2023/11/02	50	17.94	0	0.00	17.95	50	2,908	1.72%
2023/11/01	1	17.98	0	0.00	17.95	1	2,914	0.03%
2023/10/23	100	19.27	0	0.00	19.17	100	2,940	3.40%
2023/10/18	2	19.26	50	19.24	19.25	-48	3,030	-1.58%
2023/10/16	50	19.02	0	0.00	19.10	50	2,945	1.70%
2023/10/13	50	18.20	0	0.00	18.22	50	2,909	1.72%
2023/10/06	1	17.87	0	0.00	17.87	1	3,046	0.03%
2023/10/05	1	18.24	0	0.00	18.33	1	3,183	0.03%
2023/09/27	0	0.00	3	19.70	19.74	-3	4,081	-0.07%
2023/09/06	0	0.00	30	18.59	18.55	-30	7,319	-0.41%
2023/09/05	0	0.00	30	18.35	18.36	-30	7,469	-0.40%
2023/09/01	0	0.00	80	17.89	17.89	-80	7,711	-1.04%
2023/08/31	0	0.00	50	17.44	17.45	-50	7,739	-0.65%
2023/08/30	0	0.00	1	17.41	17.41	-1	8,071	-0.01%
2023/08/24	50	16.78	0	0.00	16.84	50	9,105	0.55%
2023/08/16	0	0.00	1	17.18	17.14	-1	9,537	-0.01%
2023/08/10	0	0.00	75	17.83	17.85	-75	9,705	-0.77%
2023/08/08	0	0.00	6	17.42	17.41	-6	9,973	-0.06%
2023/08/01	0	0.00	2	17.28	17.28	-2	10,307	-0.02%
2023/07/28	0	0.00	2	16.87	16.88	-2	11,063	-0.02%
2023/07/26	0	0.00	92	16.76	16.73	-92	11,447	-0.80%
2023/07/24	0	0.00	100	16.23	16.28	-100	11,522	-0.87%
2023/07/21	0	0.00	5	16.02	16.13	-5	11,471	-0.04%
2023/07/18	0	0.00	1	15.68	15.70	-1	11,414	-0.01%
2023/07/10	0	0.00	9	15.51	15.53	-9	11,019	-0.08%
2023/06/28	2	14.42	0	0.00	14.45	2	11,236	0.02%
2023/06/13	1	14.32	0	0.00	14.33	1	11,262	0.01%
2023/06/02	1	14.88	6	14.87	14.87	-5	10,758	-0.05%
2023/06/01	7	14.44	0	0.00	14.48	7	10,750	0.07%
2023/05/31	2	14.67	0	0.00	14.65	2	10,483	0.02%
2023/05/26	100	15.16	0	0.00	15.20	100	10,147	0.99%
2023/05/24	0	0.00	100	15.58	15.60	-100	10,284	-0.97%
2023/05/15	3	14.77	0	0.00	14.77	3	9,927	0.03%
2023/05/10	2	15.52	0	0.00	15.46	2	9,744	0.02%
2023/05/08	1	15.07	0	0.00	15.16	1	9,765	0.01%
2023/05/05	7	14.59	0	0.00	14.64	7	9,681	0.07%
2023/05/04	100	14.59	0	0.00	14.61	100	9,514	1.05%
2023/05/03	1	15.17	0	0.00	15.15	1	8,915	0.01%
2023/04/27	1	15.75	0	0.00	15.76	1	8,497	0.01%
2023/04/19	0	0.00	1	17.07	17.02	-1	8,459	-0.01%
2023/04/11	0	0.00	3	16.91	16.95	-3	8,479	-0.04%
2023/04/06	0	0.00	4	16.86	16.86	-4	8,163	-0.05%
2023/03/31	0	0.00	3	15.68	15.66	-3	7,549	-0.04%
2023/03/23	3	14.80	0	0.00	14.79	3	6,653	0.05%
2023/03/22	3	14.64	0	0.00	14.62	3	6,615	0.05%
2023/03/16	2	14.47	0	0.00	14.52	2	6,236	0.03%
2023/03/15	1	15.39	0	0.00	15.41	1	5,837	0.02%
2023/03/14	63	15.78	0	0.00	15.69	63	5,494	1.15%
2023/03/10	30	16.05	0	0.00	15.96	30	5,131	0.58%
2023/03/07	0	0.00	58	17.05	17.05	-58	5,040	-1.15%
2023/03/06	0	0.00	4	16.72	16.69	-4	5,112	-0.08%
2023/02/23	32	15.71	0	0.00	15.76	32	5,031	0.64%
2023/02/14	0	0.00	70	16.76	16.72	-70	4,843	-1.45%
2023/02/08	2	16.33	0	0.00	16.35	2	4,656	0.04%
2023/02/07	70	15.81	0	0.00	15.90	70	4,554	1.54%
2023/02/01	2	16.72	0	0.00	16.73	2	4,172	0.05%
2023/01/16	0	0.00	70	16.92	16.85	-70	4,149	-1.69%
2023/01/05	70	15.76	0	0.00	15.82	70	3,996	1.75%
2022/12/07	1	15.93	0	0.00	15.98	1	3,785	0.03%
2022/12/06	35	16.66	0	0.00	16.60	35	3,693	0.95%
2022/11/30	50	16.99	0	0.00	17.00	50	3,798	1.32%
2022/11/28	25	16.17	0	0.00	15.95	25	3,743	0.67%
2022/11/24	43	16.82	0	0.00	16.77	43	3,642	1.18%
2022/11/21	32	17.26	0	0.00	17.12	32	3,487	0.92%
2022/11/18	30	17.71	0	0.00	17.72	30	3,385	0.89%
2022/11/17	30	18.08	0	0.00	18.08	30	3,401	0.88%
2022/11/15	1	18.23	0	0.00	18.26	1	3,395	0.03%
2022/11/03	0	0.00	3	19.21	19.20	-3	3,506	-0.09%
2022/11/02	0	0.00	20	19.23	19.22	-20	3,506	-0.57%
2022/10/27	0	0.00	50	18.91	18.86	-50	3,632	-1.38%
2022/10/20	0	0.00	4	18.26	18.35	-4	3,721	-0.11%
2022/10/19	32	17.78	0	0.00	17.75	32	3,701	0.86%
2022/10/18	2	18.06	0	0.00	18.24	2	3,738	0.05%
2022/10/17	20	18.23	0	0.00	18.29	20	3,744	0.53%
2022/10/11	0	0.00	40	19.23	19.11	-40	3,780	-1.06%
2022/09/27	0	0.00	15	16.34	16.43	-15	3,790	-0.40%
2022/09/26	15	16.67	0	0.00	16.60	15	3,715	0.40%
2022/09/12	0	0.00	16	17.85	17.86	-16	3,601	-0.44%
2022/09/08	36	17.32	5	17.37	17.33	31	3,562	0.87%
2022/09/07	21	17.89	0	0.00	17.85	21	3,498	0.60%
2022/09/06	20	18.57	0	0.00	18.54	20	3,377	0.59%
2022/09/02	1	18.33	0	0.00	18.45	1	3,372	0.03%
2022/09/01	3	18.61	0	0.00	18.62	3	3,331	0.09%
2022/08/31	3	19.20	0	0.00	19.33	3	3,250	0.09%
2022/08/30	0	0.00	1	20.15	20.18	-1	3,250	-0.03%
2022/08/26	2	19.37	0	0.00	19.39	2	3,389	0.06%
2022/08/25	0	0.00	1	19.87	19.82	-1	3,401	-0.03%
2022/08/24	0	0.00	3	19.47	19.44	-3	3,365	-0.09%
2022/08/15	2	18.82	0	0.00	18.78	2	3,250	0.06%
2022/08/12	0	0.00	2	19.30	19.27	-2	3,233	-0.06%
2022/08/02	2	19.15	0	0.00	19.18	2	3,653	0.05%
2022/07/29	2	19.87	0	0.00	19.84	2	3,817	0.05%
2022/07/28	0	0.00	1	20.00	20.14	-1	3,953	-0.03%
2022/07/27	1	19.55	0	0.00	19.57	1	3,909	0.03%
2022/07/07	0	0.00	3	19.31	19.63	-3	4,264	-0.07%
2022/07/06	3	20.13	1	19.82	19.95	2	4,260	0.05%
2022/07/05	0	0.00	1	21.99	21.87	-1	4,202	-0.02%
2022/07/04	0	0.00	2	21.42	21.51	-2	4,284	-0.05%
2022/07/01	2	21.10	0	0.00	20.94	2	4,386	0.05%
2022/06/30	0	0.00	1	21.79	21.77	-1	4,418	-0.02%
2022/06/28	1	21.96	2	21.90	21.95	-1	4,639	-0.02%
2022/06/27	1	21.27	3	21.35	21.28	-2	4,703	-0.04%
2022/06/23	6	20.56	6	20.71	20.69	0	4,883	0.00%
2022/06/22	2	21.24	0	0.00	21.04	2	4,947	0.04%
2022/06/21	0	0.00	2	21.80	21.85	-2	5,060	-0.04%
2022/06/20	2	21.50	0	0.00	21.42	2	5,160	0.04%
2022/06/16	2	22.61	0	0.00	22.57	2	5,434	0.04%
2022/06/15	2	23.05	0	0.00	23.11	2	5,616	0.04%
2022/06/14	0	0.00	2	23.46	23.46	-2	5,695	-0.04%
2022/06/13	2	22.98	10	23.00	23.05	-8	5,848	-0.14%
2022/06/06	0	0.00	2	23.04	23.13	-2	7,579	-0.03%
2022/06/02	2	21.75	0	0.00	21.86	2	7,832	0.03%
2022/05/30	0	0.00	1	22.42	22.35	-1	9,109	-0.01%
2022/05/12	0	0.00	1	20.10	19.97	-1	11,625	-0.01%
2022/05/11	1	19.01	2	19.58	19.61	-1	11,548	-0.01%
2022/05/10	2	19.48	20	19.57	19.71	-18	11,552	-0.16%
2022/05/06	0	0.00	1	20.84	20.80	-1	11,474	-0.01%
2022/05/05	10	20.66	0	0.00	20.72	10	11,802	0.08%
2022/04/29	0	0.00	1	20.02	20.33	-1	11,970	-0.01%
2022/04/25	0	0.00	30	18.99	19.01	-30	12,585	-0.24%
2022/04/22	10	19.69	0	0.00	19.60	10	12,835	0.08%
2022/04/19	0	0.00	30	20.56	20.51	-30	13,318	-0.23%
2022/04/18	10	20.44	0	0.00	20.44	10	13,313	0.08%
2022/04/15	0	0.00	40	19.95	20.10	-40	13,246	-0.30%
2022/04/14	0	0.00	2	19.65	19.66	-2	13,554	-0.01%
2022/04/13	0	0.00	1	19.17	19.05	-1	13,487	-0.01%
2022/04/12	1	18.22	0	0.00	18.35	1	13,452	0.01%
2022/04/08	70	18.15	0	0.00	18.21	70	13,396	0.52%
2022/04/07	31	18.48	0	0.00	18.38	31	13,413	0.23%
2022/03/30	1	19.89	0	0.00	19.74	1	13,494	0.01%
2022/03/29	1	19.78	0	0.00	19.78	1	13,586	0.01%
2022/03/23	0	0.00	2	20.78	20.73	-2	13,417	-0.01%
2022/03/18	0	0.00	4	19.43	19.44	-4	13,152	-0.03%
2022/03/17	0	0.00	1	17.88	17.91	-1	12,982	-0.01%
2022/03/14	1	19.55	0	0.00	19.50	1	12,650	0.01%
2022/03/08	0	0.00	20	21.39	22.17	-20	11,965	-0.17%
2022/03/07	20	22.68	0	0.00	22.94	20	11,876	0.17%
2022/03/04	0	0.00	2	19.95	20.00	-2	11,436	-0.02%
2022/03/03	0	0.00	10	20.55	20.71	-10	11,636	-0.09%
2022/03/02	1	19.54	12	19.53	19.62	-11	11,333	-0.10%
2022/02/25	0	0.00	2	17.21	17.20	-2	10,753	-0.02%
2022/02/18	1	16.18	60	16.17	16.17	-59	9,970	-0.59%
2022/02/16	1	16.28	5	16.29	16.31	-4	9,725	-0.04%
2022/02/14	2	16.77	0	0.00	16.78	2	9,432	0.02%
2022/02/09	0	0.00	100	15.91	15.97	-100	9,388	-1.07%
2022/02/08	0	0.00	6	16.20	16.20	-6	9,361	-0.06%
2022/02/07	0	0.00	1	16.33	16.33	-1	9,392	-0.01%
2022/01/25	3	14.86	0	0.00	14.88	3	8,963	0.03%
2022/01/21	4	14.88	0	0.00	14.86	4	8,982	0.04%
2022/01/20	0	0.00	20	15.05	15.22	-20	9,075	-0.22%
2022/01/19	2	15.24	2	15.30	15.20	0	9,028	0.00%
2022/01/18	2	14.94	10	14.98	14.96	-8	8,683	-0.09%
2022/01/17	2	14.79	0	0.00	14.82	2	8,610	0.02%
2022/01/13	0	0.00	5	14.53	14.49	-5	8,443	-0.06%
2022/01/06	0	0.00	5	13.55	13.56	-5	8,005	-0.06%
2022/01/05	0	0.00	100	13.60	13.57	-100	8,021	-1.25%
2021/12/28	0	0.00	3	13.40	13.38	-3	8,860	-0.03%
2021/12/20	6	12.17	0	0.00	12.13	6	9,428	0.06%
2021/12/14	2	12.52	0	0.00	12.53	2	9,698	0.02%
2021/12/08	3	12.69	4	12.71	12.68	-1	10,251	-0.01%
2021/12/02	50	11.70	5	11.68	11.70	45	9,894	0.45%
2021/12/01	1	11.92	0	0.00	12.04	1	9,504	0.01%
2021/11/30	2	12.30	0	0.00	12.30	2	9,423	0.02%
2021/11/29	3	12.64	5	12.66	12.53	-2	9,257	-0.02%
2021/11/24	0	0.00	4	13.88	13.90	-4	8,845	-0.05%
2021/11/22	1	13.40	0	0.00	13.44	1	8,832	0.01%
2021/11/18	1	13.60	0	0.00	13.64	1	8,809	0.01%
2021/11/17	1	13.99	0	0.00	14.00	1	8,785	0.01%
2021/11/16	30	14.12	0	0.00	14.18	30	8,868	0.34%
2021/11/12	50	14.14	0	0.00	14.13	50	9,034	0.55%
2021/11/11	1	14.18	0	0.00	14.22	1	8,999	0.01%
2021/11/10	0	0.00	9	14.65	14.59	-9	8,985	-0.10%
2021/11/09	0	0.00	5	14.25	14.25	-5	8,897	-0.06%
2021/11/08	0	0.00	2	14.34	14.33	-2	8,924	-0.02%
2021/11/05	0	0.00	1	13.88	13.86	-1	8,865	-0.01%
2021/11/04	1	13.94	0	0.00	13.96	1	8,855	0.01%
2021/10/28	51	14.08	0	0.00	14.15	51	9,105	0.56%
2021/10/27	0	0.00	1	14.67	14.59	-1	9,056	-0.01%
2021/10/22	1	14.31	0	0.00	14.32	1	9,181	0.01%
2021/10/19	60	14.23	0	0.00	14.31	60	9,355	0.64%
2021/10/07	0	0.00	10	13.29	13.30	-10	9,906	-0.10%
2021/09/28	0	0.00	4	13.10	13.17	-4	9,738	-0.04%
2021/09/27	0	0.00	10	13.00	12.96	-10	9,581	-0.10%
2021/09/14	0	0.00	7	12.19	12.24	-7	8,940	-0.08%
2021/09/10	0	0.00	5	11.82	11.83	-5	8,963	-0.06%
2021/09/08	0	0.00	10	11.83	11.83	-10	9,239	-0.11%
2021/09/02	0	0.00	14	11.79	11.79	-14	9,591	-0.15%
2021/08/25	40	11.63	0	0.00	11.64	40	10,484	0.38%
2021/08/20	9	11.08	0	0.00	11.05	9	10,940	0.08%
2021/08/11	0	0.00	13	11.80	11.76	-13	12,114	-0.11%
2021/08/09	4	11.60	0	0.00	11.59	4	13,108	0.03%
2021/08/05	3	11.81	0	0.00	11.80	3	13,308	0.02%
2021/08/04	3	12.08	0	0.00	12.13	3	13,895	0.02%
2021/08/03	2	12.27	0	0.00	12.28	2	14,089	0.01%
2021/08/02	0	0.00	2	12.66	12.62	-2	14,237	-0.01%
2021/07/29	0	0.00	1	12.50	12.52	-1	14,520	-0.01%
2021/07/21	1	11.54	1	11.52	11.52	0	16,183	0.00%
2021/07/20	8	11.49	0	0.00	11.51	8	16,241	0.05%
2021/07/19	0	0.00	60	12.22	12.21	-60	15,886	-0.38%
2021/07/16	2	12.30	0	0.00	12.33	2	15,955	0.01%
2021/07/15	1	12.43	10	12.43	12.43	-9	16,240	-0.06%
2021/07/13	0	0.00	10	12.68	12.68	-10	16,576	-0.06%
2021/07/07	3	12.57	5	12.55	12.58	-2	17,544	-0.01%
2021/07/06	0	0.00	17	13.06	13.09	-17	17,409	-0.10%
2021/06/29	2	12.39	0	0.00	12.42	2	17,536	0.01%
2021/06/22	0	0.00	3	12.50	12.47	-3	19,999	-0.02%
2021/06/21	0	0.00	2	12.28	12.22	-2	20,902	-0.01%
2021/06/18	5	12.00	0	0.00	11.98	5	20,871	0.02%
2021/06/16	0	0.00	29	12.33	12.33	-29	21,840	-0.13%
2021/06/09	0	0.00	10	11.95	11.96	-10	22,139	-0.05%
2021/06/08	2	11.66	0	0.00	11.68	2	22,256	0.01%
2021/06/07	0	0.00	2	11.77	11.77	-2	22,392	-0.01%
2021/06/03	0	0.00	3	11.75	11.76	-3	23,191	-0.01%
2021/06/02	0	0.00	8	11.52	11.52	-8	24,015	-0.03%
2021/06/01	0	0.00	20	11.45	11.45	-20	24,865	-0.08%
2021/05/28	0	0.00	2	11.41	11.39	-2	25,127	-0.01%
2021/05/21	2	10.59	0	0.00	10.62	2	26,503	0.01%
2021/05/18	0	0.00	53	11.29	11.29	-53	27,552	-0.19%
2021/05/17	0	0.00	44	11.15	11.10	-44	28,221	-0.16%
2021/05/13	0	0.00	3	11.16	11.10	-3	28,847	-0.01%
2021/05/12	0	0.00	40	11.09	11.11	-40	29,105	-0.14%
2021/05/11	5	10.98	11	10.97	10.95	-6	29,164	-0.02%
2021/05/10	0	0.00	5	11.17	11.11	-5	29,104	-0.02%
2021/05/07	0	0.00	12	11.09	11.09	-12	29,021	-0.04%
2021/05/06	0	0.00	5	11.15	11.19	-5	28,908	-0.02%
2021/05/05	0	0.00	314	11.24	11.22	-314	28,821	-1.09%	大賣/鉅額交易
2021/05/04	0	0.00	18	10.95	10.92	-18	28,228	-0.06%
2021/04/29	0	0.00	60	10.89	10.87	-60	27,789	-0.22%
2021/04/26	0	0.00	6	10.59	10.52	-6	27,614	-0.02%
2021/04/23	50	10.53	13	10.54	10.54	37	27,935	0.13%
2021/04/20	0	0.00	1	10.90	10.92	-1	28,498	0.00%
2021/04/19	0	0.00	10	10.76	10.76	-10	28,396	-0.04%
2021/04/16	0	0.00	50	10.85	10.87	-50	28,483	-0.18%
2021/04/15	0	0.00	3	10.77	10.80	-3	28,404	-0.01%
2021/04/13	0	0.00	17	10.25	10.26	-17	28,906	-0.06%
2021/04/12	0	0.00	3	10.16	10.16	-3	28,977	-0.01%
2021/04/09	0	0.00	15	10.22	10.20	-15	29,109	-0.05%
2021/04/07	5	10.20	101	10.17	10.20	-96	29,132	-0.33%	大賣/
2021/04/06	130	10.20	0	0.00	10.14	130	29,135	0.45%	大買/鉅額交易
2021/04/01	14	10.21	2	10.21	10.24	12	28,953	0.04%
2021/03/30	5	10.57	7	10.59	10.54	-2	29,004	-0.01%
2021/03/29	0	0.00	2	10.25	10.22	-2	28,755	-0.01%
2021/03/26	112	10.18	110	10.15	10.19	2	28,644	0.01%	大買/大賣/
2021/03/25	0	0.00	6	10.34	10.30	-6	28,434	-0.02%
2021/03/24	6	9.95	10	9.97	9.94	-4	27,668	-0.01%
2021/03/22	67	10.52	200	10.48	10.48	-133	26,914	-0.49%	大賣/鉅額交易
2021/03/19	218	10.32	0	0.00	10.33	218	26,769	0.81%	大買/鉅額交易
2021/03/18	20	11.02	11	11.04	11.04	9	25,827	0.03%
2021/03/17	0	0.00	157	11.11	11.15	-157	25,754	-0.61%	大賣/鉅額交易
2021/03/16	0	0.00	10	11.11	11.15	-10	25,646	-0.04%
2021/03/15	30	11.35	20	11.33	11.33	10	25,494	0.04%
2021/03/12	10	11.27	50	11.26	11.25	-40	25,406	-0.16%
2021/03/11	20	11.13	3	11.11	11.11	17	25,255	0.07%
2021/03/10	7	10.91	22	11.00	10.88	-15	25,248	-0.06%
2021/03/09	38	11.20	45	11.16	11.22	-7	24,822	-0.03%
2021/03/08	1	11.50	36	11.49	11.49	-35	24,479	-0.14%
2021/03/05	4	10.94	8	10.94	10.92	-4	23,381	-0.02%
2021/03/04	50	10.49	5	10.43	10.47	45	22,477	0.20%
2021/03/03	30	10.15	13	10.20	10.21	17	22,250	0.08%
2021/03/02	2	10.27	4	10.22	10.17	-2	22,543	-0.01%
2021/02/26	2	10.70	30	10.75	10.68	-28	22,827	-0.12%
2021/02/25	5	10.72	7	10.77	10.75	-2	22,617	-0.01%
2021/02/24	11	10.43	0	0.00	10.40	11	22,095	0.05%
2021/02/23	102	10.64	0	0.00	10.69	102	21,862	0.47%	大買/鉅額交易
2021/02/22	0	0.00	17	10.19	10.24	-17	21,231	-0.08%
2021/02/19	5	10.13	210	10.14	10.20	-205	21,007	-0.98%	大賣/鉅額交易
2021/02/18	16	10.58	1	10.55	10.55	15	20,435	0.07%
2021/02/17	51	10.18	84	10.20	10.25	-33	19,864	-0.17%
2021/02/05	5	9.62	62	9.64	9.65	-57	18,851	-0.30%
2021/02/04	10	9.51	0	0.00	9.53	10	18,331	0.05%
2021/02/02	0	0.00	20	9.18	9.21	-20	17,816	-0.11%
2021/02/01	1	8.89	0	0.00	8.94	1	17,053	0.01%
2021/01/29	2	8.93	30	8.92	8.92	-28	16,923	-0.17%
2021/01/26	2	8.96	0	0.00	8.94	2	17,302	0.01%
2021/01/25	1	8.94	2	8.92	8.93	-1	17,587	-0.01%
2021/01/22	0	0.00	3	8.97	8.96	-3	17,836	-0.02%
2021/01/21	0	0.00	1	9.07	9.07	-1	17,910	-0.01%
2021/01/20	50	9.11	5	9.12	9.10	45	17,852	0.25%
2021/01/19	50	8.94	0	0.00	8.94	50	17,570	0.28%
2021/01/18	5	8.90	2	8.89	8.88	3	17,823	0.02%
2021/01/15	0	0.00	29	9.15	9.12	-29	17,385	-0.17%
2021/01/14	1	9.06	51	9.06	9.07	-50	17,254	-0.29%
2021/01/13	12	9.20	0	0.00	9.21	12	16,949	0.07%
2021/01/12	10	8.93	0	0.00	8.91	10	16,418	0.06%
2021/01/11	0	0.00	60	8.86	8.89	-60	16,173	-0.37%
2021/01/08	31	8.73	3	8.73	8.73	28	15,877	0.18%
2021/01/07	0	0.00	29	8.74	8.74	-29	15,743	-0.18%
2021/01/06	0	0.00	20	8.54	8.57	-20	15,332	-0.13%
2021/01/04	2	8.44	0	0.00	8.41	2	14,371	0.01%
2020/12/25	5	8.27	0	0.00	8.26	5	14,231	0.04%
2020/12/24	0	0.00	5	8.34	8.33	-5	14,189	-0.04%
2020/12/23	31	8.03	0	0.00	8.02	31	13,926	0.22%
2020/12/21	0	0.00	50	8.33	8.33	-50	13,256	-0.38%
2020/12/18	1	8.42	0	0.00	8.40	1	13,021	0.01%
2020/12/16	0	0.00	2	8.21	8.25	-2	12,724	-0.02%
2020/12/15	2	8.15	0	0.00	8.11	2	12,611	0.02%
2020/12/11	0	0.00	10	8.15	8.14	-10	12,668	-0.08%
2020/12/10	0	0.00	34	8.07	8.04	-34	12,641	-0.27%
2020/12/09	0	0.00	5	8.04	8.03	-5	12,701	-0.04%
2020/12/08	0	0.00	82	8.08	8.07	-82	12,768	-0.64%
2020/12/04	13	8.16	0	0.00	8.18	13	12,915	0.10%
2020/12/02	32	7.92	0	0.00	7.93	32	13,092	0.24%
2020/12/01	80	8.01	0	0.00	8.01	80	13,047	0.61%
2020/11/30	34	8.07	0	0.00	8.04	34	13,047	0.26%
2020/11/27	35	8.03	0	0.00	8.04	35	12,942	0.27%
2020/11/26	33	8.28	108	8.14	8.16	-75	12,848	-0.58%	大賣/
2020/11/25	5	8.12	0	0.00	8.14	5	12,459	0.04%
2020/11/24	53	7.74	2	7.66	7.75	51	11,649	0.44%
2020/11/23	50	7.60	0	0.00	7.63	50	11,457	0.44%
2020/11/20	1	7.57	0	0.00	7.58	1	11,393	0.01%
2020/11/18	0	0.00	1	7.54	7.52	-1	11,468	-0.01%
2020/11/16	0	0.00	2	7.46	7.48	-2	11,645	-0.02%
2020/11/13	0	0.00	51	7.46	7.47	-51	11,654	-0.44%
2020/11/12	1	7.66	0	0.00	7.59	1	11,584	0.01%
2020/11/11	0	0.00	3	7.64	7.65	-3	11,508	-0.03%
2020/11/10	3	7.43	2	7.41	7.42	1	11,147	0.01%
2020/11/09	0	0.00	26	7.24	7.22	-26	10,938	-0.24%
2020/11/06	20	7.18	1	7.16	7.12	19	10,921	0.17%
2020/11/05	0	0.00	50	7.27	7.23	-50	10,971	-0.46%
2020/11/04	1	7.20	6	7.20	7.27	-5	10,926	-0.05%
2020/11/03	50	7.06	0	0.00	7.07	50	10,775	0.46%
2020/11/02	11	6.73	0	0.00	6.74	11	10,549	0.10%
2020/10/30	42	6.91	26	6.90	6.88	16	10,265	0.16%
2020/10/29	1	7.05	0	0.00	7.06	1	10,066	0.01%
2020/10/28	1	7.22	0	0.00	7.21	1	9,913	0.01%
2020/10/21	0	0.00	5	7.58	7.57	-5	9,650	-0.05%
2020/10/16	0	0.00	1	7.53	7.53	-1	9,992	-0.01%
2020/10/13	1	7.48	0	0.00	7.50	1	10,377	0.01%
2020/10/05	20	7.44	0	0.00	7.45	20	11,046	0.18%
2020/09/30	2	7.53	0	0.00	7.54	2	11,162	0.02%
2020/09/29	0	0.00	29	7.65	7.67	-29	11,286	-0.26%
2020/09/28	2	7.64	17	7.63	7.64	-15	11,420	-0.13%
2020/09/25	0	0.00	2	7.72	7.72	-2	11,727	-0.02%
2020/09/16	6	7.74	2	7.84	7.84	4	12,252	0.03%
2020/09/15	3	7.66	0	0.00	7.65	3	12,268	0.02%
2020/09/11	2	7.78	0	0.00	7.77	2	12,193	0.02%
2020/09/10	27	7.81	0	0.00	7.88	27	12,153	0.22%
2020/09/09	2	7.75	0	0.00	7.75	2	12,350	0.02%
2020/09/08	31	7.94	0	0.00	7.90	31	12,295	0.25%
2020/09/07	22	8.01	10	8.01	8.01	12	12,536	0.10%
2020/09/04	20	8.09	91	8.08	8.09	-71	12,569	-0.56%
2020/09/03	2	8.15	1	8.15	8.13	1	12,639	0.01%
2020/09/01	0	0.00	4	8.19	8.19	-4	13,248	-0.03%
2020/08/31	0	0.00	9	8.22	8.20	-9	13,375	-0.07%
2020/08/28	8	8.22	41	8.23	8.21	-33	13,469	-0.24%
2020/08/26	2	8.31	2	8.30	8.33	0	14,001	0.00%
2020/08/24	0	0.00	9	8.19	8.18	-9	14,283	-0.06%
2020/08/20	0	0.00	14	8.27	8.20	-14	14,747	-0.09%
2020/08/19	5	8.40	8	8.40	8.39	-3	14,730	-0.02%
2020/08/17	5	8.45	220	8.45	8.46	-215	15,580	-1.38%	大賣/鉅額交易
2020/08/13	30	8.51	36	8.51	8.51	-6	16,215	-0.04%
2020/08/11	0	0.00	5	8.50	8.51	-5	17,799	-0.03%
2020/08/10	5	8.40	0	0.00	8.44	5	18,191	0.03%
2020/08/07	10	8.47	9	8.44	8.44	1	18,668	0.01%
2020/08/06	40	8.47	44	8.46	8.47	-4	19,293	-0.02%
2020/08/05	5	8.31	0	0.00	8.33	5	19,752	0.03%
2020/08/03	20	8.09	21	8.09	8.08	-1	21,122	0.00%
2020/07/31	5	8.17	0	0.00	8.19	5	21,486	0.02%
2020/07/30	0	0.00	22	8.24	8.23	-22	22,511	-0.10%
2020/07/29	0	0.00	12	8.21	8.21	-12	23,362	-0.05%
2020/07/23	5	8.53	0	0.00	8.52	5	26,468	0.02%
2020/07/22	32	8.52	1	8.54	8.52	31	27,067	0.11%
2020/07/20	3	8.18	78	8.19	8.24	-75	28,784	-0.26%
2020/07/17	42	8.37	0	0.00	8.36	42	31,124	0.13%
2020/07/15	0	0.00	7	8.43	8.38	-7	34,477	-0.02%
2020/07/14	1	8.37	25	8.38	8.37	-24	35,673	-0.07%
2020/07/10	1	8.50	14	8.51	8.48	-13	38,825	-0.03%
2020/07/09	0	0.00	4	8.70	8.68	-4	41,363	-0.01%
2020/07/08	4	8.69	12	8.76	8.75	-8	49,967	-0.02%
2020/07/07	28	8.96	0	0.00	8.85	28	50,541	0.06%
2020/07/06	25	8.83	0	0.00	8.90	25	50,961	0.05%
2020/07/02	2	8.66	0	0.00	8.63	2	52,778	0.00%
2020/07/01	4	8.66	29	8.65	8.66	-25	53,527	-0.05%
2020/06/30	1	8.65	7	8.67	8.65	-6	53,664	-0.01%
2020/06/29	6	8.66	0	0.00	8.66	6	53,864	0.01%
2020/06/24	1	8.80	5	8.83	8.81	-4	54,191	-0.01%
2020/06/23	3	8.91	5	8.98	8.88	-2	54,259	0.00%
2020/06/22	0	0.00	1	8.99	8.92	-1	54,477	0.00%
2020/06/19	15	9.01	3	9.00	8.99	12	54,937	0.02%
2020/06/18	9	8.95	0	0.00	8.97	9	55,481	0.02%
2020/06/16	28	9.00	1	8.90	9.03	27	57,616	0.05%
2020/06/15	13	8.85	29	8.83	8.84	-16	59,316	-0.03%
2020/06/12	29	8.87	5	8.88	8.97	24	60,253	0.04%
2020/06/11	36	9.20	0	0.00	9.14	36	60,693	0.06%
2020/06/10	12	9.33	1	9.37	9.31	11	61,179	0.02%
2020/06/09	59	9.41	11	9.39	9.40	48	62,578	0.08%
2020/06/08	61	9.54	50	9.50	9.54	11	63,604	0.02%
2020/06/05	27	9.39	0	0.00	9.38	27	64,870	0.04%
2020/06/04	2	9.26	1	9.30	9.31	1	66,970	0.00%
2020/06/03	10	9.25	10	9.39	9.39	0	71,890	0.00%
2020/06/02	8	9.12	11	9.17	9.09	-3	72,938	0.00%
2020/06/01	34	9.24	4	9.25	9.17	30	73,448	0.04%
2020/05/29	15	9.19	2	9.17	9.17	13	73,778	0.02%
2020/05/28	27	9.15	22	9.15	9.16	5	74,481	0.01%
2020/05/27	4	9.33	15	9.35	9.32	-11	76,350	-0.01%
2020/05/26	13	9.39	0	0.00	9.37	13	77,903	0.02%
2020/05/25	10	9.35	0	0.00	9.32	10	78,104	0.01%
2020/05/22	7	9.48	0	0.00	9.40	7	77,988	0.01%
2020/05/21	28	9.65	75	9.70	9.64	-47	77,642	-0.06%
2020/05/20	65	9.54	3	9.60	9.60	62	77,309	0.08%
2020/05/19	63	9.68	33	9.56	9.64	30	77,196	0.04%
2020/05/18	42	9.68	23	9.66	9.65	19	76,245	0.02%
2020/05/15	11	9.51	6	9.59	9.44	5	75,743	0.01%
2020/05/14	12	9.32	24	9.31	9.30	-12	75,426	-0.02%
2020/05/13	41	9.37	20	9.49	9.48	21	75,082	0.03%
2020/05/12	25	9.34	6	9.36	9.37	19	74,751	0.03%
2020/05/11	114	9.16	42	9.18	9.47	72	74,379	0.10%	大買/
2020/05/08	18	8.89	41	8.89	8.90	-23	73,619	-0.03%
2020/05/07	29	8.64	5	8.67	8.72	24	73,312	0.03%
2020/05/06	75	8.92	2	8.90	8.76	73	73,076	0.10%
2020/05/05	39	8.87	42	8.83	8.76	-3	72,309	0.00%
2020/05/04	24	8.40	45	8.60	8.56	-21	71,781	-0.03%
2020/04/30	40	8.56	88	8.48	8.69	-48	71,342	-0.07%
2020/04/29	58	7.97	42	8.02	8.03	16	70,336	0.02%
2020/04/28	71	7.75	12	7.75	7.75	59	70,037	0.08%
2020/04/27	9	7.87	4	7.88	7.88	5	69,574	0.01%
2020/04/24	47	8.04	24	8.03	8.00	23	68,864	0.03%
2020/04/23	17	7.90	21	7.83	8.04	-4	67,918	-0.01%
2020/04/22	119	7.57	2	7.58	7.44	117	66,657	0.18%	大買/鉅額交易
2020/04/21	110	8.07	26	8.07	8.17	84	64,017	0.13%	大買/
2020/04/20	62	8.46	24	8.38	8.45	38	61,680	0.06%
2020/04/17	11	8.67	6	8.56	8.60	5	60,465	0.01%
2020/04/16	5	8.50	29	8.52	8.50	-24	59,081	-0.04%
2020/04/15	59	8.59	5	8.52	8.64	54	57,670	0.09%
2020/04/14	16	8.34	28	8.37	8.67	-12	55,679	-0.02%
2020/04/13	155	8.53	6	9.25	8.26	149	52,711	0.28%	大買/鉅額交易
2020/04/10	34	9.48	3	9.44	9.60	31	43,879	0.07%
2020/04/09	2	9.81	34	9.83	9.85	-32	43,089	-0.07%
2020/04/08	70	9.41	10	9.22	9.43	60	42,459	0.14%
2020/04/07	24	10.12	2	10.12	10.14	22	40,824	0.05%
2020/04/06	38	10.33	0	0.00	10.23	38	40,088	0.09%
2020/03/30	0	0.00	1	9.74	9.79	-1	38,430	0.00%
2020/03/27	6	10.12	3	10.21	10.17	3	37,874	0.01%
2020/03/26	19	10.20	1	10.30	10.33	18	37,560	0.05%
2020/03/25	5	10.48	7	10.50	10.46	-2	37,155	-0.01%
2020/03/24	13	10.42	2	10.34	10.36	11	36,522	0.03%
2020/03/23	26	9.84	6	9.79	10.10	20	35,836	0.06%
2020/03/20	32	10.24	0	0.00	10.41	32	34,923	0.09%
2020/03/19	2	9.20	0	0.00	9.12	2	33,485	0.01%
2020/03/18	8	10.32	58	10.35	10.25	-50	31,478	-0.16%
2020/03/17	41	10.79	0	0.00	10.75	41	30,205	0.14%
2020/03/16	43	11.00	0	0.00	10.95	43	29,232	0.15%
2020/03/13	37	11.03	25	11.18	11.34	12	28,400	0.04%
2020/03/12	42	10.99	36	11.31	11.00	6	26,833	0.02%
2020/03/11	28	11.68	1	11.82	11.55	27	25,529	0.11%
2020/03/10	40	11.04	48	10.98	11.31	-8	23,875	-0.03%
2020/03/09	43	10.69	0	0.00	10.41	43	21,554	0.20%
2020/03/06	1	13.38	0	0.00	13.38	1	16,447	0.01%
2020/03/05	6	13.84	0	0.00	13.84	6	15,037	0.04%
2020/03/04	14	13.95	0	0.00	13.98	14	14,143	0.10%
2020/03/03	40	14.01	8	13.95	13.97	32	13,496	0.24%
2020/03/02	22	13.53	0	0.00	13.51	22	12,621	0.17%
2020/02/27	17	14.19	0	0.00	14.15	17	10,302	0.17%
2020/02/20	0	0.00	2	15.75	15.69	-2	7,450	-0.03%
2020/02/19	2	15.27	0	0.00	15.39	2	7,232	0.03%
2020/02/17	13	15.25	2	15.20	15.27	11	6,911	0.16%
2020/02/14	0	0.00	1	15.08	15.11	-1	6,678	-0.01%
2020/02/13	4	15.06	0	0.00	15.03	4	6,450	0.06%
2020/02/12	3	14.78	0	0.00	14.85	3	6,049	0.05%
2020/02/11	5	14.69	0	0.00	14.73	5	5,781	0.09%
2020/02/10	2	14.69	0	0.00	14.76	2	5,469	0.04%
2020/02/07	0	0.00	1	15.01	14.98	-1	5,208	-0.02%
2020/02/06	2	15.04	0	0.00	15.25	2	4,979	0.04%
2020/02/05	3	14.72	0	0.00	14.72	3	4,683	0.06%
2020/02/04	6	14.76	0	0.00	14.87	6	4,308	0.14%
2020/01/31	60	15.64	0	0.00	15.66	60	3,480	1.72%
2019/12/30	0	0.00	2	18.01	18.00	-2	4,302	-0.05%
2019/12/23	0	0.00	10	17.54	17.54	-10	4,890	-0.20%
2019/12/20	0	0.00	15	17.82	17.83	-15	4,934	-0.30%
2019/12/17	0	0.00	15	17.53	17.53	-15	4,896	-0.31%
2019/12/11	0	0.00	5	17.21	17.22	-5	5,365	-0.09%
2019/11/20	0	0.00	33	16.28	16.24	-33	5,683	-0.58%
2019/10/15	50	15.73	0	0.00	15.67	50	5,217	0.96%
2019/10/14	0	0.00	36	15.99	15.97	-36	5,133	-0.70%
2019/10/09	11	15.51	0	0.00	15.51	11	4,937	0.22%
2019/10/08	1	15.66	0	0.00	15.66	1	4,792	0.02%
2019/10/07	24	15.61	0	0.00	15.61	24	4,804	0.50%
2019/10/04	27	15.60	0	0.00	15.69	27	4,626	0.58%
2019/10/03	6	15.87	0	0.00	15.86	6	4,146	0.14%
2019/10/02	30	16.03	0	0.00	16.07	30	3,882	0.77%
2019/09/17	100	18.18	51	18.14	18.19	49	3,648	1.34%
2019/09/16	10	17.85	55	17.52	17.55	-45	3,590	-1.25%
2019/09/09	14	16.72	0	0.00	16.80	14	3,358	0.42%
2019/09/02	0	0.00	20	16.22	16.27	-20	3,402	-0.59%
2019/08/30	0	0.00	2	16.68	16.65	-2	3,444	-0.06%
2019/08/27	10	15.96	0	0.00	15.94	10	3,511	0.28%
2019/08/08	6	15.72	0	0.00	15.72	6	3,191	0.19%
2019/08/07	10	15.88	0	0.00	15.89	10	3,015	0.33%
2019/08/02	10	16.28	0	0.00	16.28	10	2,770	0.36%
2019/08/01	0	0.00	2	17.03	17.04	-2	2,623	-0.08%
2019/07/31	0	0.00	2	17.21	17.20	-2	2,612	-0.08%
2019/07/11	0	0.00	10	17.83	17.85	-10	2,503	-0.40%
2019/06/28	0	0.00	10	17.50	17.43	-10	2,440	-0.41%
2019/06/20	0	0.00	2	16.16	16.17	-2	2,148	-0.09%
2019/06/14	33	15.54	0	0.00	15.67	33	2,067	1.60%
2019/06/12	6	15.67	0	0.00	15.64	6	1,878	0.32%
2019/06/06	10	15.39	0	0.00	15.44	10	1,758	0.57%
2019/06/05	0	0.00	10	15.85	15.82	-10	1,690	-0.59%
2019/06/04	45	15.85	0	0.00	15.84	45	1,659	2.71%
2019/06/03	10	15.86	0	0.00	15.82	10	1,628	0.61%
2019/03/11	0	0.00	10	17.50	17.51	-10	4,870	-0.21%
2019/03/07	0	0.00	10	17.62	17.61	-10	4,984	-0.20%
2019/01/04	0	0.00	5	15.05	15.18	-5	4,215	-0.12%
2019/01/03	20	14.73	0	0.00	14.68	20	4,103	0.49%
2018/12/27	2	14.75	0	0.00	14.88	2	3,872	0.05%
2018/12/25	5	14.15	0	0.00	14.22	5	3,507	0.14%
2018/12/13	1	16.61	1	16.60	16.61	0	2,150	0.00%
2018/12/07	5	16.61	0	0.00	16.61	5	1,836	0.27%
2018/11/30	0	0.00	1	16.66	16.65	-1	1,467	-0.07%
2018/11/28	1	16.77	0	0.00	16.90	1	1,255	0.08%
2018/11/06	5	20.42	0	0.00	20.45	5	803	0.62%
2018/10/24	5	21.65	0	0.00	21.60	5	759	0.66%
2018/09/25	0	0.00	1	23.30	23.30	-1	637	-0.16%
2018/09/20	0	0.00	1	22.92	22.99	-1	668	-0.15%
2018/08/30	0	0.00	5	22.41	22.40	-5	874	-0.57%
2018/08/15	5	21.31	0	0.00	21.31	5	934	0.53%
2018/07/03	0	0.00	1	22.96	22.93	-1	1,175	-0.09%
2018/06/29	0	0.00	1	22.50	22.47	-1	1,173	-0.09%
2018/06/25	0	0.00	3	21.02	21.02	-3	1,085	-0.28%
2018/04/19	0	0.00	1	21.00	21.04	-1	1,915	-0.05%
2018/04/11	0	0.00	2	20.00	19.90	-2	1,963	-0.10%
2018/03/22	0	0.00	2	19.94	19.90	-2	2,268	-0.09%
2018/01/25	3	20.09	0	0.00	20.11	3	2,921	0.10%
2018/01/22	0	0.00	15	19.25	19.23	-15	3,013	-0.50%
2018/01/17	0	0.00	3	19.31	19.30	-3	3,056	-0.10%
2018/01/03	0	0.00	12	18.33	18.34	-12	2,922	-0.41%