• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.98
  • 漲跌
    ▼0.08
  • 漲幅
    -0.99%
  • 成交量
    35,148張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.00188.338.31-1847,352-0.04%
2025/03/0300.0038.168.16-347,750-0.01%
2025/02/2500.0037.857.85-346,405-0.01%
2025/02/2000.00397.547.57-3945,790-0.09%
2025/02/1957.5100.007.51545,6890.01%
2025/02/1700.00207.657.64-2047,056-0.04%
2025/02/1400.0047.607.61-447,863-0.01%
2025/02/1000.0037.737.71-351,456-0.01%
2025/02/0717.8400.007.81155,2840.00%
2025/02/0677.85207.837.84-1355,528-0.02%
2025/02/0300.0067.617.61-655,817-0.01%
2025/01/2200.00107.427.44-1055,088-0.02%
2025/01/20107.3300.007.331056,0360.02%
2025/01/1700.00157.347.34-1556,913-0.03%
2025/01/1400.00177.127.12-1759,863-0.03%
2025/01/1337.0500.007.05360,7670.00%
2025/01/09157.1900.007.211561,1150.02%
2025/01/0817.2000.007.17162,2670.00%
2025/01/0637.4000.007.40362,7840.00%
2024/12/3017.4200.007.44167,8920.00%
2024/12/27107.5777.577.58368,1360.00%
2024/12/24157.5400.007.531571,1870.02%
2024/12/23207.6400.007.662071,2840.03%
2024/12/20117.6200.007.631172,5130.02%
2024/12/19127.7900.007.741273,2060.02%
2024/12/1717.9900.007.98175,8200.00%
2024/12/1627.9800.007.99276,7590.00%
2024/12/1100.0058.428.42-578,781-0.01%
2024/12/10158.53108.568.55580,9750.01%
2024/12/0900.00198.688.69-1982,081-0.02%
2024/12/0600.00268.698.69-2683,168-0.03%
2024/12/0500.00108.638.63-1085,125-0.01%
2024/12/04158.46128.468.46386,2650.00%
2024/12/0300.00248.608.56-2487,329-0.03%
2024/12/0200.00258.548.52-2587,520-0.03%
2024/11/2968.4600.008.46688,3490.01%
2024/11/2800.0098.418.41-988,545-0.01%
2024/11/2700.00258.308.30-2588,554-0.03%
2024/11/2600.0058.298.29-587,235-0.01%
2024/11/2000.0068.018.01-690,527-0.01%
2024/11/1918.0000.008.00191,7860.00%
2024/11/14227.9000.007.902294,4630.02%
2024/11/1328.0900.008.10295,4750.00%
2024/11/0728.0300.008.06299,2740.00%
2024/11/06368.2100.008.133699,1440.04%
2024/11/0500.00198.368.37-1997,442-0.02%
2024/11/0158.3900.008.435106,2360.00%
2024/10/3018.3500.008.341108,3950.00%
2024/10/2858.2300.008.205109,9150.00%
2024/10/2548.4900.008.504109,2510.00%
2024/10/2318.3300.008.291109,2000.00%
2024/10/22388.3400.008.3038109,0670.03%
2024/10/2100.001108.648.67-110107,256-0.10% 大賣/鉅額交易
2024/10/1828.6400.008.642107,8450.00%
2024/10/1738.8700.008.883107,1050.00%
2024/10/15188.7000.008.6918106,9210.02%
2024/10/14268.6200.008.6226106,5610.02%
2024/10/11238.7600.008.7623106,7960.02%
2024/10/0900.00108.938.91-10106,022-0.01%
2024/10/082268.9500.008.97226105,3380.21% 大買/鉅額交易
2024/10/07249.0700.009.0624104,5160.02%
2024/10/0469.2700.009.286102,9380.01%
2024/09/3000.00509.509.50-50101,277-0.05%
2024/09/27349.4200.009.4334101,0320.03%
2024/09/26119.4000.009.4211101,4680.01%
2024/09/25339.5300.009.5333101,6920.03%
2024/09/2489.5300.009.528101,4000.01%
2024/09/2319.5200.009.531100,7740.00%
2024/09/20379.6759.689.683299,2860.03%
2024/09/19139.73109.729.73397,9080.00%
2024/09/161019.9100.009.9310193,7750.11% 大買/鉅額交易
2024/09/13109.9500.009.961092,6910.01%
2024/09/1259.93179.949.94-1292,351-0.01%
2024/09/112810.066410.0210.12-3690,330-0.04%
2024/09/10109.85359.839.86-2588,445-0.03%
2024/09/09109.7049.709.70687,8810.01%
2024/09/0600.00589.839.86-5886,572-0.07%
2024/09/0500.00209.669.67-2084,542-0.02%
2024/09/0400.00379.509.52-3783,552-0.04%
2024/09/03219.26279.259.27-681,998-0.01%
2024/09/0269.2500.009.25681,6990.01%
2024/08/3059.4100.009.42580,8520.01%
2024/08/28559.5100.009.525580,0300.07%
2024/08/2600.00109.639.62-1079,570-0.01%
2024/08/21309.7039.699.712776,0610.04%
2024/08/2059.4729.479.47374,6020.00%
2024/08/1549.64409.579.63-3671,167-0.05%
2024/08/14439.5100.009.594369,0400.06%
2024/08/1300.0019.409.36-166,5680.00%
2024/08/1269.3400.009.38666,0570.01%
2024/08/09229.19299.209.22-764,880-0.01%
2024/08/07129.40149.439.42-260,8030.00%
2024/08/06939.6669.679.708758,5940.15%
2024/08/05639.841069.799.88-4354,217-0.08% 大賣/
2024/08/02119.2529.269.27949,4560.02%
2024/08/0119.0719.059.06047,1030.00%
2024/07/3100.0028.838.86-246,0420.00%
2024/07/3000.0028.778.76-245,3680.00%
2024/07/1900.00208.768.75-2042,660-0.05%
2024/07/1700.0028.908.90-241,3480.00%
2024/07/1228.8028.788.81039,9840.00%
2024/07/1000.0018.578.58-139,6120.00%
2024/07/0900.0038.668.64-339,487-0.01%
2024/07/0800.0028.568.57-239,803-0.01%
2024/07/03188.3100.008.291839,9370.05%
2024/07/02208.2900.008.302039,8070.05%
2024/07/01178.4138.438.441439,1010.04%
2024/06/2828.7500.008.73238,6930.01%
2024/06/2728.6500.008.69238,5500.01%
2024/06/2528.9700.008.98238,1480.01%
2024/06/19209.0029.009.001838,9150.05%
2024/06/1868.8748.888.86239,2720.01%
2024/06/1700.0018.938.94-139,3270.00%
2024/06/14208.8378.858.801339,5870.03%
2024/06/1300.0078.638.59-739,006-0.02%
2024/06/1200.0078.478.52-739,112-0.02%
2024/06/1118.37128.388.37-1139,138-0.03%
2024/06/0700.00118.748.73-1140,164-0.03%
2024/06/0600.00198.748.73-1940,329-0.05%
2024/06/0500.0028.648.61-240,0200.00%
2024/06/0400.00188.428.43-1839,840-0.05%
2024/06/0300.00158.238.22-1540,182-0.04%
2024/05/30107.9600.007.991040,4360.02%
2024/05/29278.1348.128.132340,1800.06%
2024/05/23108.4700.008.451041,1250.02%
2024/05/2028.4200.008.44241,6970.00%
2024/05/160.58.6528.678.65-1.542,3770.00%
2024/05/1418.2600.008.26144,3350.00%
2024/05/1000.0028.358.29-246,3110.00%
2024/05/0900.0018.188.18-147,5600.00%
2024/05/0800.0028.308.30-249,0190.00%
2024/05/0700.0048.248.29-449,604-0.01%
2024/05/0600.0048.188.19-449,551-0.01%
2024/04/3000.0018.018.01-150,0700.00%
2024/04/2947.9000.007.91450,1320.01%
2024/04/2567.8800.007.87651,2370.01%
2024/04/24108.0000.007.991050,9050.02%
2024/04/1900.0028.158.15-251,8100.00%
2024/04/1717.9200.007.92152,0180.00%
2024/04/1628.0300.008.01252,1180.00%
2024/04/12108.1638.188.17753,0440.01%
2024/04/11238.2700.008.282353,6750.04%
2024/04/0820.58.4700.008.4420.554,9280.04%
2024/04/03128.6700.008.661254,5550.02%
2024/04/02178.7700.008.761754,7230.03%
2024/03/2800.0029.039.04-254,3260.00%
2024/03/21128.7600.008.751258,0740.02%
2024/03/19128.7000.008.751261,4100.02%
2024/03/1800.0028.798.78-260,9580.00%
2024/03/15628.7900.008.806261,1400.10%
2024/03/1379.1000.009.10761,4840.01%
2024/03/1119.3200.009.32162,8980.00%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音