國泰永續高股息 (00878)-光和-田中券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.13
漲跌
▼0.07
漲幅
-0.32%
成交量
76,747張
產業
上市
1904人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	58	22.20	8	22.24	22.20	50	58,462	0.09%
2025/03/06	6	22.35	1	22.35	22.33	5	58,278	0.01%
2025/03/05	23.1	22.34	5	22.34	22.33	18.1	58,872	0.03%
2025/03/04	111	22.06	0	0.00	22.16	111	60,897	0.18%	大買/鉅額交易
2025/03/03	20.5	22.22	1	22.21	22.26	19.5	60,933	0.03%
2025/02/27	16.2	22.50	0	0.00	22.40	16.2	60,010	0.03%
2025/02/26	13	22.55	5	22.65	22.65	8	58,967	0.01%
2025/02/25	14	22.47	4	22.53	22.52	10	58,959	0.02%
2025/02/24	18	22.56	1	22.56	22.56	17	59,210	0.03%
2025/02/21	41	22.57	11	22.61	22.64	30	59,558	0.05%
2025/02/20	23.7	22.47	27	22.47	22.45	-3.3	60,256	-0.01%
2025/02/19	76	23.00	2	23.01	22.96	74	61,798	0.12%
2025/02/18	4.5	22.93	0	0.00	22.93	4.5	64,208	0.01%
2025/02/17	7	22.85	16	22.81	22.83	-9	67,701	-0.01%
2025/02/14	10	22.67	5	22.70	22.64	5	69,064	0.01%
2025/02/13	0	0.00	16	22.67	22.70	-16	71,898	-0.02%
2025/02/12	41.2	22.52	0	0.00	22.46	41.2	72,361	0.06%
2025/02/11	21	22.42	9	22.46	22.41	12	72,675	0.02%
2025/02/10	31	22.32	8	22.29	22.35	23	72,859	0.03%
2025/02/07	1	22.34	0	0.00	22.37	1	72,934	0.00%
2025/02/06	4	22.30	10	22.29	22.30	-6	73,481	-0.01%
2025/02/05	5.4	22.32	0	0.00	22.26	5.4	74,026	0.01%
2025/02/04	8	22.14	2.1	22.26	22.07	5.9	74,802	0.01%
2025/02/03	18	22.01	0	0.00	22.15	18	73,782	0.02%
2025/01/22	20	22.29	16	22.28	22.28	4	72,770	0.01%
2025/01/21	6	22.19	0	0.00	22.24	6	72,745	0.01%
2025/01/20	5.1	22.15	2	22.14	22.15	3.1	72,648	0.00%
2025/01/17	3.5	22.02	0	0.00	21.99	3.5	72,789	0.00%
2025/01/16	1	22.00	0	0.00	21.99	1	72,923	0.00%
2025/01/15	5.2	21.86	0	0.00	21.82	5.2	72,800	0.01%
2025/01/14	2.4	21.85	1	21.90	21.94	1.4	72,395	0.00%
2025/01/13	32.2	21.81	0	0.00	21.79	32.2	72,575	0.04%
2025/01/10	44.6	22.07	0	0.00	22.06	44.6	70,165	0.06%
2025/01/09	26.4	22.35	2	22.22	22.20	24.4	69,568	0.04%
2025/01/08	10.6	22.47	50	22.48	22.45	-39.4	69,477	-0.06%
2025/01/07	34	22.49	0	0.00	22.48	34	69,429	0.05%
2025/01/06	6	22.43	13.5	22.42	22.42	-7.5	69,198	-0.01%
2025/01/03	1	22.15	0	0.00	22.13	1	68,581	0.00%
2025/01/02	13	22.07	2	22.07	22.07	11	68,932	0.02%
2024/12/31	3.6	22.16	0	0.00	22.18	3.6	68,599	0.01%
2024/12/30	2.2	22.32	0	0.00	22.30	2.2	68,818	0.00%
2024/12/27	19	22.38	10	22.35	22.40	9	69,068	0.01%
2024/12/26	7	22.39	0	0.00	22.37	7	69,493	0.01%
2024/12/25	19	22.39	1	22.36	22.37	18	69,740	0.03%
2024/12/20	6.4	21.99	0	0.00	21.99	6.4	69,903	0.01%
2024/12/19	10	22.03	0	0.00	22.07	10	69,104	0.01%
2024/12/18	4	22.18	0	0.00	22.22	4	68,325	0.01%
2024/12/17	3.5	22.15	0	0.00	22.10	3.5	68,199	0.01%
2024/12/16	20.2	22.18	9	22.23	22.09	11.2	68,452	0.02%
2024/12/13	2.5	22.19	3	22.15	22.19	-0.5	67,948	0.00%
2024/12/12	10	22.25	0	0.00	22.25	10	67,791	0.01%
2024/12/11	0.6	22.21	3	22.19	22.17	-2.4	67,807	0.00%
2024/12/10	1.1	22.29	0	0.00	22.26	1.1	67,859	0.00%
2024/12/09	10	22.35	0	0.00	22.35	10	68,153	0.01%
2024/12/06	0	22.34	11.7	22.34	22.35	-11.7	68,861	-0.02%
2024/12/05	0	22.23	0	0.00	22.26	0	68,809	0.00%
2024/12/04	2	22.14	4	22.13	22.18	-2	69,088	0.00%
2024/12/03	17.4	22.16	0	0.00	22.10	17.4	71,323	0.02%
2024/12/02	3	22.00	1	21.91	22.05	2	70,925	0.00%
2024/11/29	13.1	21.77	43	21.73	21.76	-29.9	70,693	-0.04%
2024/11/28	20.7	21.79	30	21.84	21.74	-9.3	69,882	-0.01%
2024/11/27	53	22.00	0	0.00	21.96	53	67,851	0.08%
2024/11/26	16	22.21	1	22.18	22.18	15	65,968	0.02%
2024/11/25	0	22.35	1	22.39	22.30	-1	65,460	0.00%
2024/11/22	12	22.19	0	0.00	22.15	12	65,731	0.02%
2024/11/21	12.8	22.05	1	22.11	22.08	11.8	65,814	0.02%
2024/11/20	6.1	22.16	0	0.00	22.13	6.1	65,163	0.01%
2024/11/19	8	22.15	9	22.14	22.16	-1	64,592	0.00%
2024/11/18	78.6	22.15	0	0.00	22.06	78.6	63,673	0.12%
2024/11/15	116.2	22.78	0	0.00	22.73	116.2	60,645	0.19%	大買/鉅額交易
2024/11/14	111.8	22.77	1	22.74	22.74	110.8	57,132	0.19%	大買/鉅額交易
2024/11/13	32.5	22.92	0	0.00	22.92	32.5	54,477	0.06%
2024/11/12	49.7	22.98	6	22.99	22.92	43.7	52,807	0.08%
2024/11/11	72.2	23.14	16	23.13	23.17	56.2	50,015	0.11%
2024/11/08	8.1	23.26	25	23.36	23.20	-17	49,683	-0.03%
2024/11/07	173	23.16	11	23.18	23.19	162	50,011	0.32%	大買/鉅額交易
2024/11/06	11	23.10	0	0.00	23.04	11	50,799	0.02%
2024/11/05	33	22.90	1	23.00	22.99	32	51,231	0.06%
2024/11/04	46	22.83	1	22.88	22.85	45	53,369	0.08%
2024/11/01	10.5	22.55	12	22.68	22.77	-1.5	57,556	0.00%
2024/10/30	9	22.89	1	22.98	22.87	8	59,442	0.01%
2024/10/29	23.7	22.90	11	22.90	22.92	12.7	60,256	0.02%
2024/10/28	25.3	23.10	10	23.18	23.13	15.3	59,474	0.03%
2024/10/24	17.2	22.98	3	23.00	22.98	14.2	61,707	0.02%
2024/10/23	13.6	23.12	18	23.08	23.07	-4.4	62,964	-0.01%
2024/10/22	3	23.06	0	0.00	23.18	3	63,104	0.00%
2024/10/21	3	23.16	7	23.16	23.11	-4	64,786	-0.01%
2024/10/18	15	23.23	20	23.16	23.12	-5	65,804	-0.01%
2024/10/17	1	23.00	12	23.03	23.04	-11	66,402	-0.02%
2024/10/16	6.4	22.87	0	0.00	22.89	6.4	66,793	0.01%
2024/10/15	1.1	23.02	2	23.01	23.01	-0.9	66,788	0.00%
2024/10/14	10	22.78	5	22.79	22.78	5	66,998	0.01%
2024/10/11	8.4	22.76	2	22.80	22.73	6.4	67,313	0.01%
2024/10/09	5	22.66	0	0.00	22.59	5	67,227	0.01%
2024/10/08	5.5	22.49	1	22.46	22.49	4.5	67,285	0.01%
2024/10/07	15	22.62	2	22.67	22.63	13	67,154	0.02%
2024/10/04	16.6	22.61	6	22.60	22.56	10.6	67,034	0.02%
2024/10/01	9.2	22.67	11	22.65	22.70	-1.8	66,633	0.00%
2024/09/30	7.4	22.78	0	0.00	22.75	7.4	66,491	0.01%
2024/09/26	0	0.00	11	23.01	22.94	-11	66,067	-0.02%
2024/09/25	3	22.89	14	22.90	22.88	-11	66,015	-0.02%
2024/09/24	5	22.62	0	0.00	22.67	5	65,829	0.01%
2024/09/23	2	22.62	11	22.51	22.58	-9	66,129	-0.01%
2024/09/20	55	22.53	22	22.55	22.45	33	66,222	0.05%
2024/09/19	0.1	22.37	2	22.34	22.32	-1.9	66,446	0.00%
2024/09/18	12	22.24	0	0.00	22.19	12	66,797	0.02%
2024/09/16	2	22.30	1	22.30	22.31	1	67,145	0.00%
2024/09/13	0	22.31	1	22.30	22.28	-1	67,218	0.00%
2024/09/12	4	22.31	33	22.35	22.27	-29	68,104	-0.04%
2024/09/11	19	22.03	1	22.07	22.00	18	68,328	0.03%
2024/09/10	21.3	22.05	6	22.06	22.07	15.3	68,237	0.02%
2024/09/09	76.2	22.00	21	22.15	22.13	55.2	67,973	0.08%
2024/09/06	3	22.13	30	22.35	22.36	-27	67,662	-0.04%
2024/09/05	20.2	22.14	1	22.08	22.08	19.2	67,514	0.03%
2024/09/04	95.1	22.04	0	0.00	22.09	95.1	67,415	0.14%
2024/09/03	4.4	22.83	2	22.86	22.80	2.4	65,037	0.00%
2024/09/02	3	22.91	2	22.91	22.90	1	65,013	0.00%
2024/08/30	13	22.90	0	0.00	22.91	13	65,944	0.02%
2024/08/29	14	22.86	0	0.00	22.90	14	66,409	0.02%
2024/08/28	0	22.92	17.5	22.93	22.93	-17.5	66,316	-0.03%
2024/08/27	0.3	22.86	1	22.83	22.89	-0.7	66,541	0.00%
2024/08/26	0	23.03	10	22.93	22.93	-10	66,909	-0.01%
2024/08/23	5	22.69	11	22.62	22.76	-6	66,822	-0.01%
2024/08/22	25.5	22.74	13	22.77	22.72	12.5	66,773	0.02%
2024/08/21	8.1	22.87	2	22.81	22.81	6.1	67,475	0.01%
2024/08/20	5	22.97	0	0.00	22.89	5	67,288	0.01%
2024/08/19	7	22.92	3.3	22.89	22.88	3.7	67,395	0.01%
2024/08/16	4	22.90	85	22.91	22.86	-81	67,590	-0.12%
2024/08/15	62.1	23.22	1.9	23.25	23.13	60.2	67,487	0.09%
2024/08/14	12.1	23.27	4	23.25	23.26	8.1	66,884	0.01%
2024/08/13	14	22.99	3	23.01	22.99	11	67,874	0.02%
2024/08/12	26	22.94	2	22.91	22.92	24	68,793	0.03%
2024/08/09	27	22.67	8	22.69	22.57	19	69,515	0.03%
2024/08/08	17.2	22.15	1	22.06	22.10	16.2	69,346	0.02%
2024/08/07	152	22.32	11.4	22.25	22.37	140.6	68,806	0.20%	大買/鉅額交易
2024/08/06	47.3	21.86	2	21.82	21.86	45.3	68,098	0.07%
2024/08/05	91.7	21.56	13	21.41	21.32	78.7	65,804	0.12%
2024/08/02	128.6	22.89	1	23.04	22.87	127.6	61,021	0.21%	大買/鉅額交易
2024/08/01	44	23.33	13	23.38	23.36	31	58,948	0.05%
2024/07/31	11.1	22.93	1.6	22.98	22.97	9.4	58,602	0.02%
2024/07/30	41.8	22.72	30	22.87	22.92	11.8	58,938	0.02%
2024/07/29	23	23.02	1	23.01	22.99	22	59,417	0.04%
2024/07/26	39.2	23.05	1	23.08	23.10	38.2	58,270	0.07%
2024/07/23	10.1	23.46	3	23.50	23.46	7.1	57,024	0.01%
2024/07/22	18.1	23.15	8	23.17	23.20	10.1	56,799	0.02%
2024/07/19	18.2	23.72	0	0.00	23.60	18.2	55,486	0.03%
2024/07/18	24.8	23.92	17	23.90	23.97	7.8	54,425	0.01%
2024/07/17	18.1	24.28	0	0.00	24.20	18.1	53,598	0.03%
2024/07/16	5.5	24.35	1	24.43	24.34	4.5	53,883	0.01%
2024/07/15	3	24.38	2	24.44	24.39	1	55,782	0.00%
2024/07/12	12	24.40	7	24.41	24.40	5	55,384	0.01%
2024/07/11	3	24.63	1	24.64	24.58	2	55,418	0.00%
2024/07/10	1	24.30	2	24.35	24.36	-1	57,578	0.00%
2024/07/09	4.6	24.32	5	24.33	24.34	-0.4	58,218	0.00%
2024/07/08	1.5	24.34	14	24.25	24.35	-12.5	58,127	-0.02%
2024/07/05	6.7	24.21	7	24.22	24.20	-0.3	57,941	0.00%
2024/07/04	0.3	24.09	11	24.12	24.10	-10.7	58,067	-0.02%
2024/07/03	3.5	23.88	4	23.99	23.96	-0.6	57,854	0.00%
2024/07/02	9.3	23.82	4	23.82	23.82	5.3	57,932	0.01%
2024/07/01	18	23.89	5	23.85	23.88	13	57,902	0.02%
2024/06/28	10	23.69	10	23.71	23.69	0	57,864	0.00%
2024/06/27	5	23.47	0	0.00	23.53	5	57,977	0.01%
2024/06/26	3	23.61	3	23.55	23.60	0	58,447	0.00%
2024/06/25	6	23.52	5	23.59	23.63	1	58,431	0.00%
2024/06/24	14.2	23.64	0	0.00	23.69	14.2	58,315	0.02%
2024/06/21	8.4	23.84	2	23.87	23.85	6.4	58,453	0.01%
2024/06/20	0	0.00	1	23.94	23.98	-1	57,985	0.00%
2024/06/19	1	23.70	19.5	23.74	23.83	-18.4	58,385	-0.03%
2024/06/18	2.3	23.42	9	23.48	23.51	-6.7	57,989	-0.01%
2024/06/17	22	23.35	0	0.00	23.37	22	58,155	0.04%
2024/06/14	7	23.30	6	23.32	23.33	1	58,301	0.00%
2024/06/13	0.1	23.32	13	23.33	23.31	-12.9	58,486	-0.02%
2024/06/12	3.1	23.01	0	0.00	23.03	3.1	58,307	0.01%
2024/06/11	33.1	22.97	2	22.99	22.97	31.1	58,874	0.05%
2024/06/07	16.1	23.00	2	23.01	23.01	14.1	59,333	0.02%
2024/06/06	2	22.99	0	0.00	23.00	2	60,140	0.00%
2024/06/05	33.3	22.92	0	0.00	22.90	33.3	60,906	0.05%
2024/06/04	28	23.05	10	23.05	23.05	18	62,196	0.03%
2024/06/03	20.5	23.20	10	23.24	23.25	10.5	63,088	0.02%
2024/05/31	14	23.07	0	0.00	23.07	14	63,936	0.02%
2024/05/30	8.3	23.12	2	23.18	23.11	6.3	64,300	0.01%
2024/05/29	25.1	23.42	7	23.35	23.33	18.1	64,696	0.03%
2024/05/28	3.1	23.58	15	23.54	23.56	-11.9	64,764	-0.02%
2024/05/27	10	23.54	11.8	23.49	23.54	-1.7	65,232	0.00%
2024/05/24	11	23.14	0	0.00	23.16	11	67,639	0.02%
2024/05/23	2	23.18	11	23.05	23.18	-9	70,446	-0.01%
2024/05/22	9.1	23.14	42	23.10	23.20	-32.9	71,586	-0.05%
2024/05/21	61.1	22.88	51	22.90	22.87	10.1	71,697	0.01%
2024/05/20	42	22.97	5	23.00	23.02	37	72,433	0.05%
2024/05/17	74.2	23.01	23	22.99	22.99	51.2	71,935	0.07%
2024/05/16	12	23.57	42	23.61	23.57	-30	71,502	-0.04%
2024/05/15	118.5	23.48	23	23.50	23.40	95.5	70,877	0.13%	大買/
2024/05/14	3	23.25	11.7	23.30	23.30	-8.7	70,646	-0.01%
2024/05/13	7	23.15	2	23.20	23.16	5	70,441	0.01%
2024/05/10	2.3	23.01	4	23.05	23.12	-1.7	70,066	0.00%
2024/05/09	19	22.88	5	22.91	22.83	14	69,878	0.02%
2024/05/08	14.4	22.88	1	22.77	22.89	13.4	69,269	0.02%
2024/05/07	20	22.65	1	22.80	22.76	19	68,745	0.03%
2024/05/06	11.3	22.56	5	22.64	22.63	6.3	67,756	0.01%
2024/05/03	25.7	22.43	0	0.00	22.30	25.7	67,478	0.04%
2024/05/02	41.1	22.27	0	0.00	22.22	41.1	67,133	0.06%
2024/04/30	7	22.27	0	0.00	22.26	7	65,497	0.01%
2024/04/29	1	22.22	4	22.24	22.26	-3	65,836	0.00%
2024/04/26	7	21.91	5	21.98	21.84	2	66,316	0.00%
2024/04/25	15.4	21.78	0	0.00	21.77	15.4	66,590	0.02%
2024/04/24	11	22.02	2	21.99	22.03	9	66,604	0.01%
2024/04/23	16.1	21.63	0	0.00	21.62	16.1	67,451	0.02%
2024/04/22	46	21.62	1	21.55	21.55	45	67,775	0.07%
2024/04/19	56.1	21.78	10	21.84	21.74	46.1	67,311	0.07%
2024/04/18	13	22.17	14	22.11	22.17	-1	65,228	0.00%
2024/04/17	5	22.01	0	0.00	22.15	5	65,223	0.01%
2024/04/16	37.5	22.04	0.3	22.24	22.00	37.1	65,024	0.06%
2024/04/15	0	22.64	14	22.57	22.51	-14	62,918	-0.02%
2024/04/12	8	22.72	0	0.00	22.70	8	62,478	0.01%
2024/04/11	3	22.74	7	22.80	22.77	-4	62,391	-0.01%
2024/04/10	3	22.86	1	22.85	22.80	2	62,408	0.00%
2024/04/09	2	22.75	1	22.73	22.76	1	63,250	0.00%
2024/04/08	1	22.59	19	22.63	22.71	-18	64,036	-0.03%
2024/04/03	5	22.67	0	0.00	22.63	5	64,287	0.01%
2024/04/01	0.1	22.68	25	22.64	22.60	-24.9	65,574	-0.04%
2024/03/29	0	0.00	134	22.67	22.70	-134	65,883	-0.20%	大賣/鉅額交易
2024/03/28	25	22.54	20	22.55	22.57	5	65,838	0.01%
2024/03/27	8.3	22.42	1	22.46	22.55	7.3	65,875	0.01%
2024/03/26	1.3	22.38	16	22.41	22.41	-14.7	66,226	-0.02%
2024/03/25	7.2	22.52	1	22.49	22.48	6.2	66,623	0.01%
2024/03/22	9	22.51	18.1	22.60	22.54	-9.1	66,899	-0.01%
2024/03/21	2	22.52	33.3	22.50	22.52	-31.3	66,717	-0.05%
2024/03/20	11	22.45	2	22.42	22.29	9	66,698	0.01%
2024/03/19	14	22.41	5	22.33	22.39	9	67,367	0.01%
2024/03/18	29.4	22.34	1	22.37	22.37	28.4	67,878	0.04%
2024/03/15	5	22.36	6	22.40	22.38	-1	67,896	0.00%
2024/03/14	1	22.40	55	22.28	22.30	-54	67,635	-0.08%
2024/03/13	7	22.58	3	22.52	22.52	4	67,253	0.01%
2024/03/12	12	22.54	28	22.51	22.55	-16	66,571	-0.02%
2024/03/11	5	22.31	21	22.42	22.34	-16	65,904	-0.02%