加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.01
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    8,928張
  • 產業
    上市

  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/071.223.2000.0023.161.29,6620.01%
2025/03/04123.2800.0023.2619,8700.01%
2025/03/034.423.3200.0023.314.49,8650.04%
2025/02/27223.8100.0023.8129,6800.02%
2025/02/26123.7800.0024.1319,5940.01%
2025/02/251.223.8800.0023.931.29,7020.01%
2025/02/24124.0500.0024.2519,6840.01%
2025/02/200.224.1400.0024.130.29,8300.00%
2025/02/18724.2400.0024.25710,0690.07%
2025/02/1700.00224.1324.17-210,168-0.02%
2025/02/14123.9000.0023.82110,1680.01%
2025/02/10123.8700.0023.88110,6650.01%
2025/02/0700.00124.1724.17-110,844-0.01%
2025/02/0400.00123.4223.43-111,139-0.01%
2025/02/0312.123.2600.0023.4112.111,1400.11%
2025/01/2200.00424.5024.52-410,979-0.04%
2025/01/1600.00124.6824.61-110,909-0.01%
2025/01/15124.1700.0024.15110,8300.01%
2025/01/14324.4100.0024.41310,8750.03%
2025/01/130.224.3800.0024.180.211,1300.00%
2025/01/0900.00525.2524.92-510,974-0.05%
2025/01/0700.00925.6225.58-911,168-0.08%
2025/01/06525.02525.1025.21011,1120.00%
2024/12/314224.7300.0024.914210,8340.39%
2024/12/2700.005.125.0525.05-5.110,906-0.05%
2024/12/2600.00225.0024.99-211,168-0.02%
2024/12/2500.003.124.9524.97-3.111,317-0.03%
2024/12/2300.00124.8724.85-111,704-0.01%
2024/12/20524.4200.0024.39511,6790.04%
2024/12/190.124.4200.0024.530.111,7030.00%
2024/12/18524.6900.0024.71511,7370.04%
2024/12/17224.7000.0024.70211,8150.02%
2024/12/0400.000.124.7024.78-0.112,7370.00%
2024/12/0300.00124.5624.50-113,179-0.01%
2024/12/0200.00124.3024.40-113,153-0.01%
2024/11/280.123.7400.0023.790.113,2530.00%
2024/11/270.124.0600.0023.880.113,2260.00%
2024/11/26324.3100.0024.28313,1530.02%
2024/11/2500.00224.7024.64-213,103-0.02%
2024/11/1900.00124.1624.34-113,353-0.01%
2024/11/15124.2600.0024.46113,5310.01%
2024/11/140.224.4800.0024.400.213,8090.00%
2024/11/125.224.7000.0024.695.215,1650.03%
2024/11/1100.000.125.2825.31-0.115,4430.00%
2024/11/0700.00325.2025.17-316,104-0.02%
2024/11/011.124.2000.0024.311.118,8300.01%
2024/10/30124.5800.0024.41119,5500.01%
2024/10/291.324.3500.0024.421.320,0320.01%
2024/10/240.124.6800.0024.680.120,3050.00%
2024/10/230.124.9800.0024.950.120,6860.00%
2024/10/2200.00224.9925.07-220,987-0.01%
2024/10/18125.0600.0024.82121,9690.00%
2024/10/16124.5800.0024.43122,9490.00%
2024/10/1500.00324.6324.64-323,347-0.01%
2024/10/1400.00924.1724.20-923,614-0.04%
2024/10/1100.00324.1024.10-324,424-0.01%
2024/10/0700.00123.6323.61-126,0100.00%
2024/10/012.123.1400.0023.142.126,7210.01%
2024/09/302.423.2100.0023.102.426,9940.01%
2024/09/2600.00323.8023.75-326,848-0.01%
2024/09/2500.00323.6323.61-326,778-0.01%
2024/09/2400.00223.0323.21-226,673-0.01%
2024/09/2300.00123.0122.96-126,8100.00%
2024/09/2000.00323.1222.84-327,192-0.01%
2024/09/181.122.4900.0022.321.127,7170.00%
2024/09/16122.56522.6022.70-427,905-0.01%
2024/09/13222.57222.7922.63028,1620.00%
2024/09/1200.00422.5322.62-428,497-0.01%
2024/09/10121.7300.0021.88128,4040.00%
2024/09/092.321.8800.0021.942.328,3450.01%
2024/09/050.122.1800.0022.030.128,3450.00%
2024/09/0410.122.19122.0922.099.128,2340.03%
2024/09/03123.1900.0023.19127,7850.00%
2024/08/30123.32123.3623.32027,9170.00%
2024/08/291.223.0500.0023.331.228,0340.00%
2024/08/27123.0900.0023.16127,9840.00%
2024/08/26223.3700.0023.22228,0650.01%
2024/08/230.123.0500.0023.290.127,9460.00%
2024/08/211.123.3400.0023.341.127,9050.00%
2024/08/20123.7400.0023.56127,7420.00%
2024/08/1900.00223.6323.52-227,724-0.01%
2024/08/16123.4900.0023.43127,6330.00%
2024/08/15524.1200.0023.92527,2700.02%
2024/08/14124.1100.0024.13126,4950.00%
2024/08/13923.861023.9023.82-125,8400.00%
2024/08/09623.13123.2023.08525,2220.02%
2024/08/083.122.3700.0022.503.124,8800.01%
2024/08/069.122.15322.2122.166.123,8030.03%
2024/08/053.221.5000.0021.183.222,8960.01%
2024/08/024.323.6700.0023.404.321,8630.02%
2024/08/01524.7900.0024.74520,8440.02%
2024/07/31524.3000.0024.31520,4270.02%
2024/07/3000.00224.1824.34-220,166-0.01%
2024/07/29124.2300.0024.13119,9160.01%
2024/07/263.123.9100.0024.113.119,7170.02%
2024/07/226.124.3200.0024.296.119,2360.03%
2024/07/19225.1600.0025.13218,4950.01%
2024/07/1812.125.6000.0025.5912.118,2240.07%
2024/07/1500.00126.5826.53-116,926-0.01%
2024/07/128.126.61126.4726.507.116,5120.04%
2024/07/11127.35527.4127.35-415,646-0.03%
2024/07/09627.12626.9926.99015,1430.00%
2024/07/08226.77226.5026.90014,3060.00%
2024/07/0200.00325.4325.34-313,377-0.02%
2024/06/242.125.1800.0025.212.112,9620.02%
2024/06/211125.6800.0025.831112,7070.09%
2024/06/2000.00225.9326.03-212,435-0.02%
2024/06/19125.6200.0025.62112,3850.01%
2024/06/1300.006224.2024.20-6212,741-0.49%
2024/06/1200.001123.6223.70-1112,754-0.09%
2024/06/0700.00523.1223.16-512,795-0.04%
2024/06/0600.001023.3923.35-1012,911-0.08%
2024/06/040.122.58122.4922.56-0.913,284-0.01%
2024/06/0300.00222.9522.99-213,402-0.01%
2024/05/2900.001923.3423.32-1913,923-0.14%
2024/05/2800.00523.4723.54-514,023-0.04%
2024/05/2700.0012.523.3623.45-12.514,144-0.09%
2024/05/2200.00422.5022.60-414,650-0.03%
2024/05/2100.00222.2022.19-214,790-0.01%
2024/05/16122.5800.0022.31114,9820.01%
2024/05/0600.00721.3421.36-715,568-0.04%
2024/04/2400.00220.7220.77-215,937-0.01%
2024/04/1800.005520.7521.00-5516,239-0.34%
2024/04/1600.002720.7120.65-2716,335-0.17%
2024/04/0200.00221.6821.71-216,391-0.01%
2024/03/2800.00621.3021.45-616,652-0.04%
2024/03/27621.061221.1321.25-616,598-0.04%
2024/03/2200.00521.2821.34-516,687-0.03%
2024/03/151920.5000.0020.421916,4210.12%
2024/03/1100.00620.4420.36-615,764-0.04%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音