• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.22
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    8,026張
  • 產業
    上市

  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/2613.2513.513.751414.2514.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07114.2600.0014.2716,6050.02%
2025/03/04314.1400.0014.2236,4620.05%
2025/02/271014.2700.0014.24106,2410.16%
2025/02/2400.00314.2514.29-36,073-0.05%
2025/02/211014.2300.0014.22106,0210.17%
2025/02/201014.1600.0014.14106,0120.17%
2025/02/1700.00514.1114.15-55,909-0.08%
2025/02/1300.00114.0614.05-15,803-0.02%
2025/02/10113.8200.0013.8615,7200.02%
2025/02/0500.00113.8513.84-15,847-0.02%
2025/02/04113.7500.0013.6815,8810.02%
2025/01/2200.00113.8313.83-15,685-0.02%
2025/01/21113.7400.0013.8015,6610.02%
2025/01/17313.6800.0013.7035,6470.05%
2025/01/141013.72213.7213.7685,6480.14%
2025/01/13113.7900.0013.6615,7050.02%
2025/01/07114.15214.1314.15-15,412-0.02%
2025/01/0600.001714.0414.10-175,367-0.32%
2025/01/02113.9000.0013.8915,3390.02%
2024/12/31213.8300.0013.9325,3640.04%
2024/12/27113.8900.0013.8815,3160.02%
2024/12/2600.003013.9113.90-305,347-0.56%
2024/12/2000.00313.7813.75-35,500-0.05%
2024/12/1900.001513.7913.79-155,475-0.27%
2024/12/1800.00513.9013.90-55,463-0.09%
2024/12/131014.1800.0014.18105,3780.19%
2024/12/05514.3200.0014.3155,3540.09%
2024/12/03114.3300.0014.3115,5460.02%
2024/11/281014.1600.0014.11105,5870.18%
2024/11/27114.2500.0014.2215,6520.02%
2024/11/2000.0010114.2614.27-1016,072-1.66% 大賣/鉅額交易
2024/11/1900.00314.2014.29-36,237-0.05%
2024/11/1500.00414.3414.31-46,592-0.06%
2024/11/14314.35614.3314.30-37,138-0.04%
2024/11/13714.4300.0014.4578,8540.08%
2024/11/121.814.5000.0014.451.89,5490.02%
2024/10/3010014.7900.0014.7710012,1470.82%
2024/10/29114.7500.0014.79112,1650.01%
2024/10/25114.9100.0014.92112,1800.01%
2024/10/23214.9600.0014.93212,3110.02%
2024/10/21715.011215.0115.00-512,536-0.04%
2024/10/18315.07315.0515.04012,5620.00%
2024/10/17115.02315.0015.03-212,549-0.02%
2024/10/11114.9000.0014.89112,7590.01%
2024/10/0911114.9200.0014.9111112,8500.86% 大買/鉅額交易
2024/10/08214.9100.0014.97212,8850.02%
2024/09/2000.00214.9314.87-213,446-0.01%
2024/09/18114.7200.0014.70113,6110.01%
2024/09/13214.7200.0014.72213,6640.01%
2024/09/12214.6000.0014.68213,8040.01%
2024/09/10114.6700.0014.65113,9290.01%
2024/09/09314.5400.0014.72313,9720.02%
2024/09/05114.8000.0014.67114,1770.01%
2024/09/04214.7100.0014.65214,2660.01%
2024/09/0300.003015.0215.02-3014,156-0.21%
2024/08/23114.9300.0015.00114,3480.01%
2024/08/21914.9800.0014.98914,3590.06%
2024/08/20415.0300.0015.02414,3980.03%
2024/08/162115.08315.1115.061814,1860.13%
2024/08/1513415.853015.8715.7910413,7080.76% 大買/鉅額交易
2024/08/141015.85515.8215.84512,0810.04%
2024/08/13415.59515.6215.64-111,549-0.01%
2024/08/123215.572015.5615.571211,6550.10%
2024/08/092015.395015.3715.39-3011,373-0.26%
2024/08/085015.1000.0015.105011,3000.44%
2024/08/06914.92415.0514.95511,0630.05%
2024/08/051314.8100.0014.641310,4610.12%
2024/08/02615.7500.0015.66610,0010.06%
2024/08/01315.960.415.9515.992.69,9040.03%
2024/07/1900.00616.2616.23-610,335-0.06%
2024/07/1600.00116.6016.60-110,626-0.01%
2024/07/15216.6000.0016.59210,8810.02%
2024/07/1100.00516.8016.81-510,846-0.05%
2024/07/0900.00416.8516.82-411,062-0.04%
2024/07/0500.00116.9616.93-110,986-0.01%
2024/07/0100.00916.9816.96-911,058-0.08%
2024/06/28116.6900.0016.76111,1020.01%
2024/06/25316.6900.0016.83311,8470.03%
2024/06/24116.8200.0016.84112,1480.01%
2024/06/192.117.05817.0817.05-5.912,955-0.05%
2024/06/1700.00716.6716.74-713,676-0.05%
2024/06/1300.00816.7316.66-814,800-0.05%
2024/06/1200.00516.4616.51-514,970-0.03%
2024/06/1100.003816.5716.46-3815,403-0.25%
2024/06/0700.001016.5416.56-1016,119-0.06%
2024/06/0600.00516.5016.48-516,720-0.03%
2024/06/0500.001116.3616.34-1117,097-0.06%
2024/05/30516.2100.0016.24520,4250.02%
2024/05/2900.00716.3916.32-720,858-0.03%
2024/05/2700.00116.4316.43-121,3650.00%
2024/05/2200.001016.1916.19-1022,090-0.05%
2024/05/2100.001016.0916.05-1022,401-0.04%
2024/05/2000.00516.1316.19-522,589-0.02%
2024/05/17216.2000.0016.20222,9400.01%
2024/05/1600.00116.2216.22-123,0310.00%
2024/05/1300.002016.0015.91-2022,857-0.09%
2024/05/1000.00115.8615.96-122,9240.00%
2024/05/0900.002015.8215.78-2022,803-0.09%
2024/05/080.415.8400.0015.860.422,8270.00%
2024/05/0600.004015.9215.91-4022,687-0.18%
2024/04/3000.00515.6415.60-522,532-0.02%
2024/04/2900.00115.6615.67-122,6640.00%
2024/04/25115.3300.0015.28122,7880.00%
2024/04/2400.00215.3415.33-222,862-0.01%
2024/04/23115.152215.1015.12-2122,964-0.09%
2024/04/19215.19115.1315.10122,9280.00%
2024/04/1800.003.315.4815.50-3.322,762-0.01%
2024/04/17215.5010.315.5015.50-8.322,766-0.04%
2024/04/16315.42815.3515.36-522,781-0.02%
2024/04/15115.7700.0015.79122,6180.00%
2024/04/121015.952015.9415.93-1022,705-0.04%
2024/04/1000.001015.9315.98-1022,821-0.04%
2024/04/01115.8300.0015.85123,0750.00%
2024/03/2900.00116.0016.00-123,2200.00%
2024/03/2800.005016.0415.98-5023,050-0.22%
2024/03/26115.6700.0015.71122,4960.00%
2024/03/25115.8200.0015.81122,2900.00%
2024/03/22215.8500.0015.89222,3390.01%
2024/03/2100.001016.2116.14-1022,115-0.05%
2024/03/20216.301216.2816.17-1022,115-0.05%
2024/03/1900.00316.0516.08-322,138-0.01%
2024/03/15215.5500.0015.46221,5630.01%
2024/03/14116.0500.0015.74121,5040.00%
2024/03/13515.97215.9916.06321,2870.01%
2024/03/12115.493815.6515.73-3720,630-0.18%
2024/03/11115.282015.3015.30-1920,149-0.09%
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－2025/02/03
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音