加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.59
  • 漲跌
    ▼0.06
  • 漲幅
    -0.24%
  • 成交量
    9,995張
  • 產業
    上市

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/2623.523.752424.2524.524.7525May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07124.6600.0024.65113,2400.01%
2025/03/06124.8000.0024.75113,3120.01%
2025/03/040.224.7000.0024.790.213,0530.00%
2025/02/261224.7600.0024.831213,1270.09%
2025/02/2500.00324.8224.85-313,161-0.02%
2025/02/2400.002724.8024.89-2713,155-0.21%
2025/02/14124.5100.0024.45113,9480.01%
2025/02/1300.00224.4024.44-214,394-0.01%
2025/01/22224.1400.0024.18215,4020.01%
2025/01/21124.0500.0024.16115,4330.01%
2025/01/202.224.0200.0024.052.215,4800.01%
2025/01/1400.00523.9524.01-515,650-0.03%
2025/01/132.123.734123.7723.74-38.915,761-0.25%
2025/01/093.124.2300.0024.053.115,5680.02%
2025/01/080.324.6200.0024.590.315,3270.00%
2025/01/07524.555024.5324.50-4515,372-0.29%
2025/01/068.324.575024.6124.57-41.715,487-0.27%
2025/01/034.324.53924.6324.50-4.815,608-0.03%
2025/01/020.224.6000.0024.610.215,6960.00%
2024/12/310.124.5700.0024.580.115,8260.00%
2024/12/27124.7000.0024.70116,1400.01%
2024/12/253.324.7400.0024.763.316,4100.02%
2024/12/241.124.813024.8124.81-2916,491-0.18%
2024/12/230.224.77124.8324.83-0.816,5300.00%
2024/12/205.924.5400.0024.565.916,5590.04%
2024/12/194.324.6800.0024.664.316,4980.03%
2024/12/187.724.8300.0024.917.716,6780.05%
2024/12/177.624.9000.0024.857.617,0670.04%
2024/12/1626.325.911725.8925.759.316,9800.05%
2024/12/132325.8000.0025.822316,9680.14%
2024/12/12200.525.971025.9625.95190.516,6261.15% 大買/鉅額交易
2024/12/11625.8800.0025.87616,6480.04%
2024/12/104.126.0300.0025.954.116,6890.02%
2024/12/0912.525.9900.0025.9812.516,8660.07%
2024/12/05126.0100.0026.01117,0210.01%
2024/12/04525.8700.0025.96517,1800.03%
2024/12/03125.8700.0025.89117,8370.01%
2024/11/29325.6200.0025.62318,2550.02%
2024/11/28225.7000.0025.70218,1650.01%
2024/11/271126.0000.0025.871117,9570.06%
2024/11/26126.0800.0026.06117,7670.01%
2024/11/25226.1300.0026.13217,6460.01%
2024/11/22225.9700.0025.94217,6190.01%
2024/11/21225.9300.0025.97217,5500.01%
2024/11/19225.9300.0025.94217,4920.01%
2024/11/150.326.001025.9225.91-9.717,305-0.06%
2024/11/146.125.8600.0025.806.117,2400.04%
2024/11/13526.0200.0026.04516,9730.03%
2024/11/125.126.1200.0026.095.116,7220.03%
2024/11/112126.3400.0026.442116,2460.13%
2024/11/080.126.4900.0026.480.116,1160.00%
2024/11/070.226.5100.0026.470.216,0640.00%
2024/11/060.226.4800.0026.420.216,0890.00%
2024/11/05726.4900.0026.46716,0920.04%
2024/11/013.626.4300.0026.453.616,5790.02%
2024/10/30126.6000.0026.62116,4360.01%
2024/10/292426.6000.0026.682416,3350.15%
2024/10/25126.8700.0026.86116,2420.01%
2024/10/24226.8500.0026.89216,2570.01%
2024/10/2331.126.9000.0026.9231.116,2550.19%
2024/10/21226.881026.9426.85-816,411-0.05%
2024/10/16226.5600.0026.52216,3190.01%
2024/10/15126.6000.0026.60116,1920.01%
2024/10/14226.4600.0026.48216,0910.01%
2024/10/111026.4500.0026.531016,0200.06%
2024/10/099.126.4600.0026.499.115,8660.06%
2024/10/081726.5200.0026.601715,6940.11%
2024/10/071826.6800.0026.631815,7800.11%
2024/10/042226.5800.0026.572215,8200.14%
2024/10/014326.6900.0026.674315,6980.27%
2024/09/302026.8200.0026.762015,7450.13%
2024/09/2500.003026.8226.84-3015,464-0.19%
2024/09/23126.5000.0026.44115,3860.01%
2024/09/2032.126.4200.0026.3332.115,3580.21%
2024/09/192526.4800.0026.452515,0680.17%
2024/09/18627.2700.0027.23614,8130.04%
2024/09/164127.1500.0027.184114,4000.28%
2024/09/13327.0500.0027.10314,1340.02%
2024/09/121027.0100.0027.031014,2200.07%
2024/09/11426.8400.0026.81414,2840.03%
2024/09/10126.9300.0026.90114,0770.01%
2024/09/09126.8300.0026.91113,8120.01%
2024/09/06727.00127.0227.00613,5040.04%
2024/09/046.126.6000.0026.826.113,1270.05%
2024/09/02327.4000.0027.42311,8640.03%
2024/08/28127.1100.0027.17111,7140.01%
2024/08/21126.9500.0026.99112,1580.01%
2024/08/15226.9500.0026.83212,2020.02%
2024/08/0900.00226.5026.31-212,392-0.02%
2024/08/08225.7000.0025.79212,3460.02%
2024/08/07225.7400.0025.99212,2930.02%
2024/08/05925.1500.0024.91911,9710.08%
2024/07/30126.7000.0026.70111,6210.01%
2024/07/29327.04227.0626.87111,4760.01%
2024/07/26326.8300.0026.87311,4890.03%
2024/07/23327.0800.0027.12311,5430.03%
2024/07/221.126.7700.0026.771.111,5760.01%
2024/07/0900.00327.1027.12-311,110-0.03%
2024/07/080.127.20227.2127.19-1.910,813-0.02%
2024/07/04227.2000.0027.23210,5380.02%
2024/07/02127.2000.0027.27110,3190.01%
2024/06/270.127.3800.0027.410.110,3010.00%
2024/06/2600.00227.5227.51-210,463-0.02%
2024/06/25127.1800.0027.40110,6240.01%
2024/06/244.127.2000.0027.244.110,6250.04%
2024/06/21227.6400.0027.63210,6120.02%
2024/06/20327.7400.0027.82310,5770.03%
2024/06/19427.8900.0027.82410,7120.04%
2024/06/1800.00328.2828.28-310,616-0.03%
2024/06/17128.1000.0028.12110,7490.01%
2024/06/112027.20327.2127.301713,0790.13%
2024/06/07327.0800.0027.17313,8820.02%
2024/06/05126.7500.0026.96114,6820.01%
2024/06/04526.7200.0026.88515,4990.03%
2024/06/0300.00426.7226.90-415,942-0.03%
2024/05/31226.7300.0026.64216,2300.01%
2024/05/30726.6500.0026.67716,7810.04%
2024/05/2900.00326.9626.94-317,042-0.02%
2024/05/2100.00326.3526.37-316,989-0.02%
2024/05/20626.5100.0026.45616,9250.04%
2024/05/1500.00126.4026.24-116,663-0.01%
2024/05/0700.00126.5326.50-116,393-0.01%
2024/05/0600.00226.3826.46-216,302-0.01%
2024/04/2900.00225.6325.73-215,851-0.01%
2024/04/220.124.5200.0024.550.115,6730.00%
2024/04/190.124.7800.0024.640.115,6370.00%
2024/04/12125.5000.0025.42115,3730.01%
2024/04/0300.00225.4025.36-215,462-0.01%
2024/04/01225.1800.0025.12215,3950.01%
2024/03/29425.1800.0025.37415,4150.03%
2024/03/2800.00425.6125.46-415,210-0.03%
2024/03/26724.73224.7424.74514,8340.03%
2024/03/25224.9700.0024.95214,6140.01%
2024/03/22225.20525.2225.13-314,581-0.02%
2024/03/20225.627.525.8225.62-5.514,522-0.04%
2024/03/1900.002025.7925.71-2014,132-0.14%
2024/03/1800.00124.9725.14-113,778-0.01%
2024/03/152325.68125.7125.642213,4430.16%
2024/03/1416.225.7300.0025.7116.212,6560.13%
2024/03/134.326.3600.0026.424.311,5930.04%
2024/03/11624.61124.6624.66510,4140.05%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－2025/01/10
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音