• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.39
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    26,623張
  • 產業
    上市

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/078723.391023.4123.407732,3600.24%
2025/03/062023.4200.0023.402032,7720.06%
2025/03/05623.271623.4023.35-1032,598-0.03%
2025/03/041923.0600.0023.221932,5590.06%
2025/03/039.123.1200.0023.159.132,3920.03%
2025/02/27223.2000.0023.21231,9860.01%
2025/02/25123.2700.0023.31131,3560.00%
2025/02/2400.001023.2523.36-1031,139-0.03%
2025/02/2100.00523.1523.27-530,939-0.02%
2025/02/20323.1500.0023.12330,6980.01%
2025/02/191.123.0300.0023.041.130,5890.00%
2025/02/1700.001022.8922.92-1030,405-0.03%
2025/02/140.522.7800.0022.750.530,3420.00%
2025/02/13122.7900.0022.80130,2760.00%
2025/02/111122.51322.5222.55830,3110.03%
2025/02/10622.4800.0022.50630,3140.02%
2025/02/070.222.541222.5322.56-11.930,212-0.04%
2025/02/0610122.4700.0022.5010130,2040.33% 大買/鉅額交易
2025/02/041222.4200.0022.311230,2130.04%
2025/02/036.422.3600.0022.416.429,9540.02%
2025/01/22322.5400.0022.57329,8460.01%
2025/01/20322.46522.4822.47-229,686-0.01%
2025/01/17322.4600.0022.41329,6890.01%
2025/01/16122.3600.0022.32129,6310.00%
2025/01/15222.2700.0022.22229,5900.01%
2025/01/14222.2300.0022.30229,4500.01%
2025/01/1332.322.1900.0022.1532.329,5170.11%
2025/01/101722.5300.0022.531729,0020.06%
2025/01/0924.422.7700.0022.6824.428,5040.09%
2025/01/08223.0000.0023.04227,6560.01%
2025/01/070.123.1100.0023.030.127,6040.00%
2025/01/06523.07223.1323.06327,4370.01%
2025/01/031223.0400.0023.001227,3060.04%
2025/01/020.223.063123.0323.05-30.827,300-0.11%
2024/12/31623.0000.0023.05627,1990.02%
2024/12/303.423.1900.0023.103.427,4350.01%
2024/12/27123.2500.0023.23127,2900.00%
2024/12/251.123.2700.0023.281.127,4750.00%
2024/12/23123.0900.0023.16127,6390.00%
2024/12/2016.322.9400.0022.9716.327,5480.06%
2024/12/1951.523.0200.0023.0251.527,0190.19%
2024/12/182624.002324.0124.10325,6650.01%
2024/12/174624.0200.0024.024624,4350.19%
2024/12/1678.524.08824.1924.0070.523,9530.29%
2024/12/131824.16724.1424.181123,0140.05%
2024/12/12272.524.34424.3624.32268.522,1771.21% 大買/鉅額交易
2024/12/116924.35424.3224.296521,6270.30%
2024/12/1042.324.5800.0024.4842.320,4890.21%
2024/12/096.724.66124.6724.655.719,7470.03%
2024/12/062024.631024.6124.551019,7240.05%
2024/12/05424.582024.5624.51-1619,501-0.08%
2024/12/04424.4100.0024.46419,3230.02%
2024/12/03824.4900.0024.47819,8730.04%
2024/12/022224.252424.2624.28-219,518-0.01%
2024/11/2823.223.7900.0023.8023.219,2410.12%
2024/11/275224.1200.0024.005219,0020.27%
2024/11/25124.4000.0024.40118,6240.01%
2024/11/221024.3800.0024.381018,6580.05%
2024/11/1900.00224.4024.35-218,628-0.01%
2024/11/181624.3100.0024.181618,6090.09%
2024/11/1520.124.3300.0024.3020.118,5630.11%
2024/11/12524.29224.3624.24318,3930.02%
2024/11/11524.3000.0024.48518,3000.03%
2024/11/080.124.4400.0024.460.118,2560.00%
2024/11/073.224.341324.4024.42-9.818,142-0.05%
2024/11/061.224.2000.0024.201.218,1130.01%
2024/11/018.223.9200.0024.058.218,9330.04%
2024/10/301024.1100.0024.031018,9410.05%
2024/10/29524.0400.0024.05518,9700.03%
2024/10/25124.2900.0024.31118,8900.01%
2024/10/232.124.4200.0024.392.119,2080.01%
2024/10/1800.00124.4224.28-120,1180.00%
2024/10/1700.001124.2824.28-1120,280-0.05%
2024/10/16123.9400.0024.00120,3630.00%
2024/10/1500.00324.0524.03-320,332-0.01%
2024/10/0900.00623.6923.62-620,525-0.03%
2024/10/082.423.5400.0023.562.420,6680.01%
2024/10/07123.6600.0023.69120,7460.00%
2024/10/04323.5700.0023.55320,9380.01%
2024/10/01323.8700.0023.87320,6850.01%
2024/09/30523.9300.0023.88520,7890.02%
2024/09/2500.002024.1024.10-2020,919-0.10%
2024/09/24823.7800.0023.91820,8280.04%
2024/09/23423.8000.0023.81420,9250.02%
2024/09/20123.7700.0023.71120,9600.00%
2024/09/19423.595323.6323.65-4920,971-0.23%
2024/09/186324.335024.4124.291321,0280.06%
2024/09/1627.724.3100.0024.3227.720,7310.13%
2024/09/13524.2500.0024.27520,6980.02%
2024/09/1200.002524.2324.20-2521,411-0.12%
2024/09/1143.823.841023.8223.8233.822,4770.15%
2024/09/102223.9600.0023.802223,5960.09%
2024/09/091223.8400.0023.971223,7910.05%
2024/09/0618.523.861024.0024.078.523,7950.04%
2024/09/0535.424.051524.1723.9220.424,2250.08%
2024/09/045123.9500.0023.965125,3560.20%
2024/09/032624.6700.0024.672624,2220.11%
2024/09/02324.6800.0024.65324,0730.01%
2024/08/30424.6300.0024.59424,3520.02%
2024/08/2914.324.5200.0024.5814.325,3510.06%
2024/08/271024.5100.0024.581026,4180.04%
2024/08/260.424.761124.9324.68-10.626,498-0.04%
2024/08/22124.4800.0024.49126,6460.00%
2024/08/19524.5000.0024.48526,7830.02%
2024/08/1600.00224.4524.46-226,814-0.01%
2024/08/15324.3600.0024.16326,8070.01%
2024/08/09323.6000.0023.47327,0890.01%
2024/08/08123.1700.0023.06127,1850.00%
2024/08/07123.3200.0023.26127,2180.00%
2024/08/063.222.3600.0022.523.227,2230.01%
2024/08/05322.6100.0022.08326,9410.01%
2024/08/0213.323.9200.0023.8413.326,4580.05%
2024/08/0100.00824.2324.46-826,288-0.03%
2024/07/31923.8100.0023.87926,4760.03%
2024/07/30223.4500.0023.76226,5810.01%
2024/07/291.123.9100.0023.801.126,4240.00%
2024/07/26323.9100.0023.97326,2840.01%
2024/07/23624.3200.0024.37626,3250.02%
2024/07/22324.20624.3924.11-326,265-0.01%
2024/07/194924.713824.5924.601125,7370.04%
2024/07/182124.912724.9425.02-625,336-0.02%
2024/07/171725.262625.2625.19-924,941-0.04%
2024/07/151225.27525.3025.29725,0720.03%
2024/07/12625.3700.0025.36624,8720.02%
2024/07/10525.50625.5025.49-125,1850.00%
2024/07/09125.325225.4725.34-5125,123-0.20%
2024/07/08525.255425.4225.38-4924,906-0.20%
2024/07/05125.3900.0025.36124,6920.00%
2024/07/04125.3400.0025.34124,5880.00%
2024/07/03125.301625.3725.27-1524,546-0.06%
2024/07/02525.2100.0025.28524,5370.02%
2024/06/28325.4400.0025.42324,2600.01%
2024/06/2700.001325.2025.31-1324,324-0.05%
2024/06/2600.001425.4025.40-1424,390-0.06%
2024/06/24125.3800.0025.36124,4690.00%
2024/06/21825.61425.6925.69424,4430.02%
2024/06/20925.705525.7225.82-4624,140-0.19%
2024/06/194325.488525.5825.56-4223,953-0.18%
2024/06/1814826.051526.0626.1213323,4340.57% 大買/鉅額交易
2024/06/172525.9000.0025.882522,8760.11%
2024/06/147325.566025.6725.691322,1440.06%
2024/06/134125.374025.4625.45122,0200.00%
2024/06/1228.125.1700.0025.1928.122,5870.12%
2024/06/1135.125.3400.0025.1835.123,5050.15%
2024/06/078625.373125.4025.415523,6200.23%
2024/06/0648.325.324025.4025.308.324,2510.03%
2024/06/05225.2900.0025.26224,3990.01%
2024/06/045625.25525.2725.225125,1360.20%
2024/06/032025.34225.3725.401824,9640.07%
2024/05/311225.1100.0025.081225,1770.05%
2024/05/30925.22225.1525.18725,7410.03%
2024/05/29425.51225.4225.39226,8700.01%
2024/05/28225.5200.0025.51227,8700.01%
2024/05/27525.3300.0025.50527,7660.02%
2024/05/23124.97124.9524.91027,7350.00%
2024/05/15224.3500.0024.33227,7470.01%
2024/05/1400.00124.4624.45-127,7280.00%
2024/05/1300.00324.3324.22-327,555-0.01%
2024/05/1000.001224.0424.14-1227,442-0.04%
2024/05/07224.0000.0024.05227,1410.01%
2024/05/0600.00324.0524.07-327,069-0.01%
2024/05/02223.57423.7323.71-226,822-0.01%
2024/04/30123.7300.0023.70126,7560.00%
2024/04/29123.84323.7223.79-226,691-0.01%
2024/04/25323.1500.0023.17326,3580.01%
2024/04/19122.7000.0022.65126,4060.00%
2024/04/18123.0400.0023.03126,0340.00%
2024/04/16222.9000.0022.87226,0060.01%
2024/04/15123.3800.0023.42125,6050.00%
2024/04/12123.61223.5423.59-125,5380.00%
2024/04/11423.40223.4923.56225,5330.01%
2024/04/101223.6300.0023.611225,4880.05%
2024/04/09523.54323.5723.59225,6280.01%
2024/04/082023.4500.0023.512025,6220.08%
2024/04/01223.4600.0023.38225,3560.01%
2024/03/2900.00123.5323.50-125,2680.00%
2024/03/2800.00123.4823.55-125,0990.00%
2024/03/26323.0000.0023.07324,7160.01%
2024/03/2500.00723.3723.35-724,356-0.03%
2024/03/22423.4100.0023.45424,4180.02%
2024/03/21223.7513023.6923.74-12824,413-0.52% 大賣/鉅額交易
2024/03/2000.003023.9423.58-3024,898-0.12%
2024/03/19123.12523.3523.51-424,788-0.02%
2024/03/1800.00422.9023.00-425,013-0.02%
2024/03/153523.5100.0023.563525,2580.14%
2024/03/146823.67223.7423.616624,4010.27%
2024/03/1316423.971123.9823.9915322,7550.67% 大買/鉅額交易
2024/03/121923.45223.6623.701721,3400.08%
2024/03/111523.08523.0523.081020,3650.05%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－11天前
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音