群益台灣精選高息 (00919)-光和-田中券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.97
漲跌
▼0.02
漲幅
-0.08%
成交量
109,243張
產業
上市
520人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	21	23.99	5	23.96	23.99	16	59,944	0.03%
2025/03/06	29.1	24.08	0	0.00	24.03	29.1	59,010	0.05%
2025/03/05	37.5	24.08	0	0.00	24.03	37.5	58,680	0.06%
2025/03/04	17	23.91	12	23.63	23.97	5	59,081	0.01%
2025/03/03	19.3	23.78	0	0.00	23.79	19.3	58,983	0.03%
2025/02/27	6	24.12	28	24.11	23.99	-22	57,769	-0.04%
2025/02/26	20	24.13	0	0.00	24.14	20	57,518	0.03%
2025/02/25	7	23.95	5	24.08	24.10	2	57,276	0.00%
2025/02/24	5.8	23.95	3	24.01	24.02	2.8	56,883	0.00%
2025/02/21	0	0.00	3	23.78	23.80	-3	56,417	-0.01%
2025/02/20	2.2	23.69	0	0.00	23.66	2.2	56,290	0.00%
2025/02/19	0	0.00	4	23.72	23.71	-4	56,185	-0.01%
2025/02/18	1	23.58	0	0.00	23.60	1	56,014	0.00%
2025/02/14	2	23.36	5	23.37	23.32	-3	56,415	-0.01%
2025/02/13	0	0.00	3	23.32	23.40	-3	56,719	-0.01%
2025/02/12	0	0.00	27	23.26	23.14	-27	56,735	-0.05%
2025/02/11	4.4	23.15	5	23.13	23.14	-0.7	56,840	0.00%
2025/02/10	0.3	23.09	0	0.00	23.10	0.3	57,079	0.00%
2025/02/07	1	23.16	0	0.00	23.15	1	57,179	0.00%
2025/02/05	3	23.09	0	0.00	23.07	3	58,458	0.01%
2025/02/04	21.7	22.90	45	22.90	22.80	-23.3	59,530	-0.04%
2025/02/03	12.1	22.98	23	22.95	22.98	-10.9	59,057	-0.02%
2025/01/22	12.6	23.19	15	23.18	23.18	-2.4	59,896	0.00%
2025/01/20	5.5	23.02	15	23.03	23.04	-9.6	60,067	-0.02%
2025/01/17	8	22.92	2	22.91	22.92	6	60,470	0.01%
2025/01/16	22	22.88	0	0.00	22.88	22	60,681	0.04%
2025/01/15	6	22.82	0	0.00	22.79	6	60,642	0.01%
2025/01/14	15	22.78	0	0.00	22.88	15	60,443	0.02%
2025/01/13	100.9	22.77	0	0.00	22.71	100.9	60,444	0.17%
2025/01/10	15	23.08	36	23.08	23.11	-21	57,916	-0.04%
2025/01/09	31.5	23.32	0	0.00	23.14	31.5	57,918	0.05%
2025/01/07	0	0.00	1	23.55	23.55	-1	57,150	0.00%
2025/01/06	0	0.00	5	23.54	23.50	-5	57,238	-0.01%
2025/01/02	2	23.30	11	23.31	23.30	-9	58,298	-0.02%
2024/12/31	12	23.33	0	0.00	23.38	12	58,934	0.02%
2024/12/30	3	23.41	14	23.41	23.41	-11	61,098	-0.02%
2024/12/27	14	23.49	5	23.48	23.47	9	61,417	0.01%
2024/12/26	0	0.00	2	23.48	23.53	-2	63,351	0.00%
2024/12/25	5	23.46	4	23.45	23.45	1	63,579	0.00%
2024/12/24	1	23.42	6	23.48	23.42	-5	64,154	-0.01%
2024/12/23	3.1	23.31	6	23.30	23.30	-2.9	64,241	0.00%
2024/12/20	38.9	23.25	2	23.26	23.20	36.9	64,383	0.06%
2024/12/19	182	23.95	27	23.93	23.97	155	64,717	0.24%	大買/鉅額交易
2024/12/18	2	23.95	0	0.00	24.01	2	66,095	0.00%
2024/12/17	29	23.87	0	0.00	23.89	29	66,592	0.04%
2024/12/16	87	23.64	0	0.00	23.59	87	67,516	0.13%
2024/12/13	40	23.69	1	23.73	23.71	39	67,155	0.06%
2024/12/12	1.1	23.85	0	0.00	23.81	1.1	66,846	0.00%
2024/12/11	19	23.78	5	23.84	23.75	14	67,045	0.02%
2024/12/10	17	23.96	6	23.91	23.91	11	66,474	0.02%
2024/12/09	13	23.90	28	23.87	23.95	-15	67,450	-0.02%
2024/12/06	45	23.80	11	23.79	23.79	34	69,010	0.05%
2024/12/05	12.2	23.79	2	23.78	23.78	10.2	69,042	0.01%
2024/12/04	3	23.59	7	23.63	23.70	-4	70,168	-0.01%
2024/12/03	19.1	23.60	7	23.66	23.58	12.1	73,122	0.02%
2024/12/02	8	23.42	5	23.40	23.42	3	72,020	0.00%
2024/11/29	12	22.97	10	23.04	23.06	2	72,500	0.00%
2024/11/28	25	22.98	0	0.00	22.99	25	72,278	0.03%
2024/11/27	40.4	23.20	0	0.00	23.09	40.4	71,139	0.06%
2024/11/26	27	23.44	11	23.43	23.44	16	69,655	0.02%
2024/11/25	4.1	23.49	0	0.00	23.45	4.1	69,900	0.01%
2024/11/22	0	23.61	1	23.62	23.55	-1	69,750	0.00%
2024/11/21	1	23.45	8	23.44	23.43	-7	69,992	-0.01%
2024/11/20	5	23.55	4	23.58	23.48	1	69,929	0.00%
2024/11/19	9	23.37	0	0.00	23.43	9	70,505	0.01%
2024/11/18	4.1	23.32	0	0.00	23.21	4.1	70,781	0.01%
2024/11/15	27	23.26	17	23.34	23.34	10	70,729	0.01%
2024/11/14	5.1	23.10	1	23.07	23.07	4.1	70,780	0.01%
2024/11/13	15.3	23.17	0	0.00	23.16	15.3	70,193	0.02%
2024/11/12	11.1	23.25	8	23.28	23.18	3.1	70,223	0.00%
2024/11/11	6.5	23.25	82	23.25	23.33	-75.5	69,882	-0.11%
2024/11/08	17.1	23.46	7	23.34	23.33	10.1	69,731	0.01%
2024/11/07	8	23.28	19	23.20	23.30	-11	69,727	-0.02%
2024/11/06	1.1	23.13	2	23.21	23.14	-0.9	69,937	0.00%
2024/11/05	27.7	23.06	0	0.00	23.07	27.7	70,371	0.04%
2024/11/04	88.4	23.18	3	23.16	23.13	85.4	71,807	0.12%
2024/11/01	20	23.03	2	23.07	23.22	18	75,105	0.02%
2024/10/30	43	23.29	0	0.00	23.26	43	76,298	0.06%
2024/10/29	20.6	23.35	0	0.00	23.31	20.6	76,082	0.03%
2024/10/28	5	23.73	2	23.69	23.70	3	74,618	0.00%
2024/10/24	5.4	23.73	11	23.79	23.70	-5.6	76,256	-0.01%
2024/10/23	1.6	23.84	0	0.00	23.82	1.6	77,687	0.00%
2024/10/22	4	23.83	1	23.85	23.84	3	78,578	0.00%
2024/10/21	0	0.00	5	23.83	23.83	-5	81,839	-0.01%
2024/10/18	5	23.85	6	23.85	23.73	-1	83,980	0.00%
2024/10/17	4	23.75	10.4	23.73	23.74	-6.4	85,886	-0.01%
2024/10/16	5.2	23.59	0.6	23.55	23.59	4.6	86,979	0.01%
2024/10/15	57	23.65	10	23.63	23.60	47	87,447	0.05%
2024/10/14	9	23.43	17	23.44	23.46	-8	87,796	-0.01%
2024/10/11	35	23.41	7	23.38	23.36	28	89,705	0.03%
2024/10/09	32	23.26	10	23.39	23.25	22	90,014	0.02%
2024/10/08	26.3	23.22	0	0.00	23.23	26.3	89,928	0.03%
2024/10/07	130.5	23.35	1	23.35	23.35	129.5	89,723	0.14%	大買/鉅額交易
2024/10/04	39.5	23.36	121	23.35	23.34	-81.5	89,788	-0.09%	大賣/
2024/10/01	8	23.70	3	23.67	23.67	5	87,828	0.01%
2024/09/30	64.3	23.76	18	23.74	23.68	46.3	88,044	0.05%
2024/09/27	53	24.04	5	24.06	24.03	48	86,353	0.06%
2024/09/26	51	24.07	15	24.14	24.03	36	86,789	0.04%
2024/09/25	25	23.98	57.8	23.94	23.95	-32.8	87,486	-0.04%
2024/09/24	6	23.64	111	23.65	23.74	-105	87,696	-0.12%	大賣/鉅額交易
2024/09/23	39.1	23.60	0	0.00	23.61	39.1	87,824	0.04%
2024/09/20	144.4	24.25	31	24.26	24.18	113.4	87,066	0.13%	大買/鉅額交易
2024/09/19	22.5	24.14	1	24.00	24.13	21.5	86,204	0.02%
2024/09/18	507.1	24.15	2	24.15	24.02	505.1	88,449	0.57%	大買/鉅額交易
2024/09/16	74.1	24.06	0	0.00	24.09	74.1	90,121	0.08%
2024/09/13	7.7	24.08	3	24.02	24.03	4.7	91,238	0.01%
2024/09/12	59	24.11	29	24.32	24.05	30	92,888	0.03%
2024/09/11	31	23.88	0	0.00	23.85	31	93,461	0.03%
2024/09/10	30.7	23.86	10	23.71	23.78	20.7	94,027	0.02%
2024/09/09	22.2	23.90	0.1	23.93	23.92	22.1	93,352	0.02%
2024/09/06	22	24.19	0	0.00	24.20	22	92,285	0.02%
2024/09/05	31.5	24.27	0	0.00	24.09	31.5	92,425	0.03%
2024/09/04	163.7	24.23	24	24.38	24.23	139.7	92,078	0.15%	大買/鉅額交易
2024/09/03	54	24.91	0	0.00	24.86	54	88,835	0.06%
2024/09/02	24	24.92	0	0.00	24.83	24	87,964	0.03%
2024/08/30	11	24.96	2	24.97	24.90	9	87,960	0.01%
2024/08/29	2	24.64	5	24.74	24.80	-3	89,206	0.00%
2024/08/28	14.3	24.63	0	0.00	24.65	14.3	90,454	0.02%
2024/08/27	14.3	24.57	1	24.60	24.58	13.3	91,708	0.01%
2024/08/26	1.1	24.90	0	0.00	24.73	1.1	92,033	0.00%
2024/08/23	15	24.61	0	0.00	24.70	15	92,529	0.02%
2024/08/21	13	24.85	5	24.70	24.72	8	93,547	0.01%
2024/08/20	1	25.11	40.1	25.11	24.98	-39.1	93,182	-0.04%
2024/08/19	2	24.92	36	24.90	24.94	-34	93,535	-0.04%
2024/08/16	1	24.66	7	24.72	24.70	-6	93,874	-0.01%
2024/08/14	2	24.43	0	0.00	24.42	2	94,850	0.00%
2024/08/13	0.1	24.13	4	24.15	24.10	-3.9	94,975	0.00%
2024/08/12	2	24.14	3	24.08	24.13	-1	95,772	0.00%
2024/08/09	12	23.82	2	23.81	23.67	10	96,392	0.01%
2024/08/08	4.7	23.31	22	23.38	23.27	-17.3	96,921	-0.02%
2024/08/07	21	23.21	10	23.62	23.57	11	97,015	0.01%
2024/08/06	21	22.59	13	22.71	22.83	8	96,586	0.01%
2024/08/05	63.7	22.53	8	22.42	22.26	55.7	94,749	0.06%
2024/08/02	60.7	24.16	0	0.00	24.05	60.7	90,781	0.07%
2024/08/01	16.3	24.69	1.5	24.66	24.64	14.8	88,620	0.02%
2024/07/31	5.6	24.31	0	0.00	24.36	5.6	88,498	0.01%
2024/07/30	26	24.11	1	24.06	24.37	25	88,213	0.03%
2024/07/29	19	24.51	18	24.37	24.30	1	87,769	0.00%
2024/07/26	23.2	24.27	10	24.43	24.48	13.2	87,172	0.02%
2024/07/23	6	24.72	5	24.70	24.78	1	85,818	0.00%
2024/07/22	74	24.38	12	24.23	24.44	62	84,973	0.07%
2024/07/19	33.5	25.06	8	25.08	25.00	25.5	81,988	0.03%
2024/07/18	42	25.29	0	0.00	25.39	42	80,168	0.05%
2024/07/17	22.5	25.65	0	0.00	25.60	22.5	78,556	0.03%
2024/07/16	22.2	25.74	30	25.80	25.70	-7.8	79,205	-0.01%
2024/07/15	19.1	25.80	15	25.78	25.78	4.1	81,197	0.01%
2024/07/12	71.2	25.78	27.7	25.84	25.79	43.5	80,957	0.05%
2024/07/11	12.2	26.15	54	26.14	26.05	-41.9	79,384	-0.05%
2024/07/10	1	26.06	24	26.07	26.06	-23	82,745	-0.03%
2024/07/09	12	26.10	31	26.08	26.06	-19	83,135	-0.02%
2024/07/08	16	25.89	23	25.92	26.03	-7	82,606	-0.01%
2024/07/05	15.1	26.06	0	0.00	26.04	15.1	81,891	0.02%
2024/07/04	0	0.00	32	26.11	26.03	-32	82,107	-0.04%
2024/07/03	21.1	26.08	3	26.06	26.02	18.1	81,928	0.02%
2024/07/02	25	26.02	9	26.00	26.00	16	82,720	0.02%
2024/07/01	49.1	26.14	46	26.19	26.14	3.1	82,476	0.00%
2024/06/28	3.5	25.87	0	0.00	25.85	3.5	81,962	0.00%
2024/06/27	5	25.79	1	25.87	25.80	4	82,960	0.00%
2024/06/26	23	25.89	8	25.91	25.89	15	85,090	0.02%
2024/06/25	90.1	25.67	43	25.70	25.72	47.1	87,926	0.05%
2024/06/24	150.4	25.93	35	25.91	25.90	115.4	88,570	0.13%	大買/鉅額交易
2024/06/21	100.1	26.90	87	26.91	26.94	13.1	89,765	0.01%
2024/06/20	55	27.07	11	27.03	27.08	44	88,580	0.05%
2024/06/19	12.7	26.94	39.4	26.95	26.98	-26.7	91,335	-0.03%
2024/06/18	39	26.57	42	26.62	26.70	-3	92,654	0.00%
2024/06/17	11.1	26.40	0	0.00	26.40	11.1	99,058	0.01%
2024/06/14	69	26.23	13	26.22	26.27	56	101,893	0.05%
2024/06/13	10.4	26.25	21	26.30	26.23	-10.6	104,883	-0.01%
2024/06/12	18	25.96	14	25.94	26.01	4	109,816	0.00%
2024/06/11	43	25.99	0	0.00	25.98	43	116,935	0.04%
2024/06/07	2	26.09	65	26.02	26.13	-63	120,892	-0.05%
2024/06/06	15	25.98	81	26.03	26.00	-66	122,932	-0.05%
2024/06/05	18	25.82	6	25.81	25.83	12	126,032	0.01%
2024/06/04	32.1	25.74	0	0.00	25.73	32.1	132,246	0.02%
2024/06/03	30.1	25.84	29	25.93	25.83	1.1	134,386	0.00%
2024/05/31	72.8	25.85	2	25.79	25.74	70.8	136,069	0.05%
2024/05/30	31	25.81	57	25.86	25.93	-26	137,202	-0.02%
2024/05/29	20	26.01	6.7	26.00	25.94	13.4	138,939	0.01%
2024/05/28	108	25.96	10	26.00	25.94	98	142,653	0.07%	大買/
2024/05/27	12	25.93	10	25.92	25.90	2	143,496	0.00%
2024/05/24	22	25.55	0	0.00	25.54	22	144,631	0.02%
2024/05/23	2.1	25.44	2	25.54	25.49	0.1	145,232	0.00%
2024/05/22	7.1	25.39	6	25.41	25.47	1.1	146,369	0.00%
2024/05/21	0	0.00	9	25.30	25.25	-9	147,135	-0.01%
2024/05/20	1	25.19	0	0.00	25.34	1	147,725	0.00%
2024/05/17	5.2	25.23	0	0.00	25.20	5.2	148,382	0.00%
2024/05/16	0.1	25.23	4	25.16	25.28	-3.9	148,766	0.00%
2024/05/15	6.6	24.95	0	0.00	24.92	6.6	148,620	0.00%
2024/05/14	12	24.99	1	25.11	25.05	11	148,661	0.01%
2024/05/13	3	24.87	0	0.00	24.88	3	148,384	0.00%
2024/05/10	1	24.77	0	0.00	24.80	1	148,223	0.00%
2024/05/09	3	24.81	1	24.81	24.74	2	148,003	0.00%
2024/05/08	11	24.77	2	24.63	24.73	9	147,872	0.01%
2024/05/07	5	24.78	1	24.75	24.77	4	147,846	0.00%
2024/05/03	11	24.74	7	24.67	24.57	4	148,225	0.00%
2024/05/02	7.8	24.63	0	0.00	24.57	7.8	148,431	0.01%
2024/04/29	1.2	24.74	7	24.82	24.82	-5.8	148,015	0.00%
2024/04/26	10.8	24.48	1	24.49	24.45	9.8	147,977	0.01%
2024/04/25	6	24.31	0	0.00	24.28	6	148,035	0.00%
2024/04/24	1	24.46	2	24.29	24.46	-1	148,723	0.00%
2024/04/23	6	23.75	0	0.00	23.74	6	150,733	0.00%
2024/04/22	24.3	23.74	3	23.88	23.67	21.3	150,864	0.01%
2024/04/19	42	24.26	8	24.26	24.15	34	149,519	0.02%
2024/04/18	12.2	24.70	1	24.72	24.73	11.2	146,899	0.01%
2024/04/17	11	24.77	5	24.80	24.80	6	147,195	0.00%
2024/04/16	94	24.68	15	24.53	24.54	79	147,572	0.05%
2024/04/15	16	25.20	59	25.21	25.22	-43	145,890	-0.03%
2024/04/12	1	25.31	5	25.36	25.35	-4	146,094	0.00%
2024/04/11	4	25.24	1	25.12	25.25	3	146,613	0.00%
2024/04/10	0	0.00	21	25.42	25.30	-21	146,768	-0.01%
2024/04/09	1.1	25.15	2	25.19	25.20	-0.9	147,826	0.00%
2024/04/08	19	25.09	0	0.00	25.17	19	148,419	0.01%
2024/04/03	3	25.14	3	25.20	25.19	0	148,023	0.00%
2024/04/02	4	25.17	0	0.00	25.21	4	148,633	0.00%
2024/04/01	21.3	25.09	6	25.05	25.04	15.3	148,680	0.01%
2024/03/29	6	25.15	27	25.24	25.26	-21	147,719	-0.01%
2024/03/28	80.1	25.48	66	25.65	25.32	14.1	146,767	0.01%
2024/03/27	25	25.28	44	25.26	25.51	-19	143,555	-0.01%
2024/03/26	90.6	24.93	35	24.91	24.99	55.6	143,019	0.04%
2024/03/25	42	25.37	39	25.32	25.30	3	139,285	0.00%
2024/03/22	68.2	25.48	25	25.44	25.40	43.2	139,110	0.03%
2024/03/21	33.4	26.05	45	26.10	25.96	-11.6	137,121	-0.01%
2024/03/20	112.3	26.50	73	26.77	26.13	39.3	137,282	0.03%	大買/
2024/03/19	84.2	25.93	26	26.00	26.16	58.2	132,690	0.04%
2024/03/18	86	25.32	1	25.45	25.46	85	131,688	0.06%
2024/03/15	66.7	25.91	25	25.92	25.83	41.7	130,327	0.03%
2024/03/14	125.7	26.28	109	26.14	26.09	16.7	126,365	0.01%	大買/大賣/
2024/03/13	49	26.83	16	26.89	26.92	33	119,471	0.03%
2024/03/12	33	26.21	28	26.12	26.38	5	116,236	0.00%
2024/03/11	213.1	25.81	36.4	25.84	25.81	176.7	114,510	0.15%	大買/鉅額交易