• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.06
  • 漲幅
    -0.38%
  • 成交量
    2,890張
  • 產業
    上市0.00%

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/031.115.8900.0015.881.13,9560.03%
2025/02/27216.0400.0016.0124,0040.05%
2025/02/2000.00815.8915.89-84,173-0.19%
2025/02/1900.00115.9015.89-14,419-0.02%
2025/02/1300.00415.6815.70-45,055-0.08%
2025/02/1200.00215.5015.38-25,180-0.04%
2025/02/11115.4000.0015.4015,3320.02%
2025/02/0600.00615.3615.38-65,511-0.11%
2025/01/2200.00415.3615.43-45,513-0.07%
2025/01/2100.00115.2515.27-15,543-0.02%
2025/01/1600.001115.1615.12-115,610-0.20%
2025/01/1500.001015.0015.00-105,622-0.18%
2025/01/14114.8500.0014.9815,6380.02%
2025/01/13214.8200.0014.7825,6660.04%
2025/01/101.214.9800.0015.011.25,6010.02%
2025/01/09715.1400.0015.0275,6030.12%
2025/01/08215.3100.0015.3025,5550.04%
2025/01/0700.001015.3615.35-105,573-0.18%
2025/01/06115.2800.0015.3515,5750.02%
2025/01/03815.2900.0015.2585,5290.14%
2025/01/0200.00315.3815.32-35,531-0.05%
2024/12/315.315.3300.0015.385.35,5300.10%
2024/12/30315.5400.0015.4435,5480.05%
2024/12/27615.5700.0015.6065,5520.11%
2024/12/2600.00115.6115.61-15,599-0.02%
2024/12/25715.5400.0015.5475,6140.12%
2024/12/24415.5400.0015.4945,6540.07%
2024/12/23115.39515.3815.38-45,645-0.07%
2024/12/20115.3300.0015.3015,6380.02%
2024/12/19115.30515.3415.34-45,619-0.07%
2024/12/17215.3300.0015.3425,6000.04%
2024/12/16515.35515.2615.2605,6050.00%
2024/12/13315.44315.3915.4105,5540.00%
2024/12/12515.7000.0015.5955,4550.09%
2024/12/112.315.6300.0015.592.35,4460.04%
2024/12/10315.68615.6715.66-35,443-0.06%
2024/12/09115.7400.0015.7215,4660.02%
2024/12/06215.8300.0015.8025,4890.04%
2024/12/05615.8200.0015.8365,4690.11%
2024/12/04515.80215.8415.8335,4850.05%
2024/11/29615.4900.0015.6065,4950.11%
2024/11/28115.5200.0015.5215,4560.02%
2024/11/27315.7400.0015.6935,3770.06%
2024/11/26115.9300.0015.9315,2710.02%
2024/11/210.415.7500.0015.800.45,1580.01%
2024/11/20215.8700.0015.7925,1450.04%
2024/11/19215.7700.0015.8325,0930.04%
2024/11/181016.2900.0016.31104,9410.20%
2024/11/15716.2700.0016.2874,6810.15%
2024/11/143516.3100.0016.20354,5730.77%
2024/11/12916.47416.4616.4554,3880.11%
2024/11/11116.6000.0016.6514,2160.02%
2024/11/08216.7500.0016.7324,0830.05%
2024/11/071016.8200.0016.89103,9740.25%
2024/11/0517816.6200.0016.591783,9394.52% 大買/鉅額交易
2024/11/0430016.6700.0016.663003,9977.51% 大買/鉅額交易
2024/10/30216.6600.0016.6424,1300.05%
2024/10/21116.9400.0016.9114,0280.02%
2024/10/08116.5800.0016.6013,9380.03%
2024/10/04116.6900.0016.6913,9100.03%
2024/10/01216.7500.0016.7723,8970.05%
2024/09/27316.8900.0016.8933,8450.08%
2024/09/11116.1900.0016.1813,8790.03%
2024/09/10116.1900.0016.2313,8790.03%
2024/09/09116.3500.0016.4313,8450.03%
2024/08/220.316.7800.0016.770.33,7380.01%
2024/08/21116.7500.0016.7613,7820.03%
2024/08/15317.30117.3617.2723,8020.05%
2024/08/14117.2900.0017.3013,7500.03%
2024/08/0700.00216.4816.78-24,060-0.05%
2024/08/06415.6500.0016.0944,0780.10%
2024/08/052.116.1900.0015.902.14,0590.05%
2024/08/020.117.4300.0017.320.14,0710.00%
2024/08/01117.6600.0017.7313,9120.03%
2024/07/0900.001018.1518.14-104,041-0.25%
2024/06/1800.001618.0818.07-163,943-0.41%
2024/06/1100.001017.6817.69-103,808-0.26%
2024/05/2900.00317.8417.80-33,859-0.08%
2024/05/23117.6200.0017.5713,8430.03%
2024/05/2200.002017.5917.66-203,835-0.52%
2024/05/172017.5000.0017.51203,7390.53%
2024/05/161617.5700.0017.58163,7190.43%
2024/05/1500.001017.9918.01-103,634-0.28%
2024/05/1400.001517.9017.91-153,398-0.44%
2024/05/131017.7900.0017.82103,3110.30%
2024/05/101317.7300.0017.80133,1240.42%
2024/05/091517.8400.0017.82153,0440.49%
2024/05/08617.93217.9217.9942,8110.14%
2024/05/07217.9200.0017.9922,5290.08%
2024/05/0600.002018.0517.99-202,461-0.81%
2024/05/03317.8900.0017.8532,3730.13%
2024/05/022017.8500.0017.85202,2400.89%
2024/04/220.117.1100.0017.000.12,2270.00%
2024/03/2800.00117.8717.82-12,334-0.04%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音