• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.94
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    9,523張
  • 產業
    上櫃

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/2616.216.416.616.81717.217.4May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.001017.0417.03-1014,772-0.07%
2025/02/2600.002016.9516.97-2014,611-0.14%
2025/02/2400.00216.8016.80-214,143-0.01%
2025/02/2000.00116.7516.74-114,759-0.01%
2025/02/192016.8000.0016.812015,0570.13%
2025/02/1300.001016.6816.68-1016,470-0.06%
2025/02/0600.00216.9616.96-218,375-0.01%
2025/01/2200.001016.6616.66-1018,563-0.05%
2025/01/1400.00116.5016.50-119,768-0.01%
2025/01/09216.5000.0016.53220,1040.01%
2025/01/0800.003016.4216.44-3020,103-0.15%
2025/01/071016.52516.5116.51520,0930.02%
2025/01/0300.00316.7216.75-319,824-0.02%
2025/01/0200.00216.6716.69-219,934-0.01%
2024/12/3100.00316.7516.77-320,117-0.01%
2024/12/27516.6800.0016.67520,2200.02%
2024/12/26116.6500.0016.64120,3760.00%
2024/12/200.116.6300.0016.640.120,7880.00%
2024/12/192016.7600.0016.762020,2870.10%
2024/12/17016.9600.0016.94019,6970.00%
2024/12/13017.1400.0017.11019,4300.00%
2024/12/0400.00617.2117.18-618,660-0.03%
2024/11/29017.12117.1017.15-118,432-0.01%
2024/11/28117.10217.0817.09-118,691-0.01%
2024/11/26017.0700.0017.03018,6490.00%
2024/11/25016.9600.0016.94018,4930.00%
2024/11/2200.00116.8916.89-118,586-0.01%
2024/11/21016.91316.9116.90-318,611-0.02%
2024/11/19016.9000.0016.89018,4400.00%
2024/11/18016.9100.0016.88018,2460.00%
2024/11/151016.9600.0016.951018,3080.05%
2024/11/14016.98516.9716.99-518,074-0.03%
2024/11/13017.0800.0017.06018,0500.00%
2024/11/12017.22117.2617.28-117,760-0.01%
2024/11/1100.00217.1117.16-217,405-0.01%
2024/11/0800.00117.0117.02-117,227-0.01%
2024/11/05216.77216.7416.79017,0460.00%
2024/11/0100.00216.8116.80-217,943-0.01%
2024/10/30216.9100.0016.87218,3280.01%
2024/10/2800.00216.8416.82-218,952-0.01%
2024/10/2500.00116.9717.00-118,991-0.01%
2024/10/2300.00116.9416.90-119,691-0.01%
2024/10/224016.90116.9316.903920,0500.19%
2024/10/21017.17217.1517.14-219,724-0.01%
2024/10/18017.26417.2617.25-419,757-0.02%
2024/10/1700.001217.4317.40-1219,921-0.06%
2024/10/160.917.47317.4717.46-2.220,219-0.01%
2024/10/1500.001117.3617.37-1120,849-0.05%
2024/10/14017.3100.0017.30021,2180.00%
2024/10/11017.37317.3717.35-321,396-0.01%
2024/10/09317.4500.0017.39321,5430.01%
2024/10/08017.4500.0017.44021,7330.00%
2024/10/0700.00317.5117.52-322,175-0.01%
2024/10/040.217.5400.0017.530.222,2670.00%
2024/10/01017.5300.0017.53022,2900.00%
2024/09/300.117.4300.0017.420.122,4520.00%
2024/09/27117.4200.0017.43122,6170.00%
2024/09/260.117.5000.0017.500.122,7180.00%
2024/09/24017.6100.0017.60023,2860.00%
2024/09/23017.611317.6117.61-1323,620-0.05%
2024/09/20117.602017.6117.61-1923,820-0.08%
2024/09/19117.5600.0017.56124,2370.00%
2024/09/18017.63317.6217.65-324,514-0.01%
2024/09/16117.6100.0017.62125,0360.00%
2024/09/12117.6900.0017.70125,6560.00%
2024/09/11117.6900.0017.73125,8370.00%
2024/09/0900.00217.4817.51-226,419-0.01%
2024/09/06117.5000.0017.51126,7770.00%
2024/09/05017.4500.0017.45027,0660.00%
2024/09/04617.35217.3417.34427,8710.01%
2024/09/03217.3000.0017.29227,9460.01%
2024/08/2900.00217.3417.33-229,106-0.01%
2024/08/281017.3600.0017.371029,7540.03%
2024/08/27517.34317.3417.34230,2170.01%
2024/08/26017.3600.0017.36030,6000.00%
2024/08/23017.3400.0017.34031,0360.00%
2024/08/22117.3100.0017.35131,3760.00%
2024/08/21017.3200.0017.30031,8230.00%
2024/08/20017.2500.0017.22032,1930.00%
2024/08/191017.2500.0017.251032,5490.03%
2024/08/16017.3900.0017.37032,5790.00%
2024/08/15017.4500.0017.44032,7580.00%
2024/08/14517.3200.0017.32532,6580.02%
2024/08/13017.2500.0017.23032,7860.00%
2024/08/121017.2200.0017.221033,1730.03%
2024/08/09117.11417.1117.10-333,383-0.01%
2024/08/08117.20717.2217.20-633,228-0.02%
2024/08/07117.2900.0017.31133,1700.00%
2024/08/06217.3200.0017.37233,2050.01%
2024/08/05117.50717.5417.50-632,822-0.02%
2024/08/02217.47117.4717.41132,4830.00%
2024/08/01017.3500.0017.34032,4450.00%
2024/07/31017.2700.0017.25032,4900.00%
2024/07/30017.25517.2517.22-532,397-0.02%
2024/07/29017.21317.2517.22-332,512-0.01%
2024/07/26517.0800.0017.07532,3490.02%
2024/07/23517.1700.0017.17532,3020.02%
2024/07/221017.1700.0017.211032,2900.03%
2024/07/1900.001017.1817.17-1032,199-0.03%
2024/07/18317.1600.0017.18331,9910.01%
2024/07/16117.0900.0017.10131,8880.00%
2024/07/151717.13117.1317.141631,7450.05%
2024/07/1200.00117.0817.11-131,7680.00%
2024/07/11017.0500.0017.01031,9960.00%
2024/07/10017.0100.0017.01032,5630.00%
2024/07/091617.02317.0017.021332,7400.04%
2024/07/081016.94416.9516.92632,8930.02%
2024/07/05016.85516.8516.86-533,252-0.01%
2024/07/04016.9200.0016.86033,5760.00%
2024/07/030.116.7900.0016.830.133,7180.00%
2024/07/0210.116.7000.0016.7010.133,8540.03%
2024/07/012.116.7000.0016.712.133,9410.01%
2024/06/28416.8500.0016.82434,3720.01%
2024/06/27216.8200.0016.81234,4600.01%
2024/06/26016.93116.9116.91-134,3190.00%
2024/06/25016.95516.9416.93-534,340-0.01%
2024/06/24116.873716.8716.87-3634,188-0.11%
2024/06/21516.8400.0016.82534,2600.01%
2024/06/1800.001116.9916.99-1134,688-0.03%
2024/06/17616.9800.0016.98634,8030.02%
2024/06/14117.0100.0017.01134,6160.00%
2024/06/131016.91216.9216.91834,9270.02%
2024/06/12016.7800.0016.81035,1930.00%
2024/06/11716.7400.0016.73735,3480.02%
2024/06/07516.8700.0016.90535,4960.01%
2024/06/06516.9200.0016.90535,9170.01%
2024/06/05016.9200.0016.92036,2900.00%
2024/06/04016.801016.8316.83-1036,391-0.03%
2024/06/03216.7300.0016.73236,1060.01%
2024/05/31016.65116.6616.67-135,8000.00%
2024/05/302.116.5000.0016.532.135,6600.01%
2024/05/29216.5700.0016.55235,9890.01%
2024/05/28016.6600.0016.64035,8710.00%
2024/05/27716.6600.0016.66736,0930.02%
2024/05/24516.6800.0016.68536,5430.01%
2024/05/23016.7300.0016.72037,7360.00%
2024/05/222016.7300.0016.722038,2840.05%
2024/05/21016.708.216.6816.71-8.239,287-0.02%
2024/05/20016.7100.0016.70040,9080.00%
2024/05/17016.7100.0016.71042,1330.00%
2024/05/1600.002016.8016.79-2043,338-0.05%
2024/05/1000.00316.6716.66-348,600-0.01%
2024/05/09516.5900.0016.58553,4350.01%
2024/05/0800.001116.6716.66-1154,339-0.02%
2024/05/075316.6100.0016.655355,3210.10%
2024/05/06016.5200.0016.50055,9330.00%
2024/05/03016.4200.0016.39056,4330.00%
2024/05/02016.4200.0016.41057,2300.00%
2024/04/30016.4100.0016.42057,9530.00%
2024/04/29016.3600.0016.34058,6590.00%
2024/04/266.216.2300.0016.246.260,4130.01%
2024/04/25016.341016.3216.29-1062,180-0.02%
2024/04/24016.3900.0016.36063,6220.00%
2024/04/220.116.2700.0016.250.165,6760.00%
2024/04/190.116.2700.0016.350.166,1460.00%
2024/04/180.116.2600.0016.240.165,9030.00%
2024/04/175.316.2200.0016.225.365,7770.01%
2024/04/1612.116.341016.3316.352.165,5250.00%
2024/04/1513.416.4500.0016.4313.465,0140.02%
2024/04/12216.4400.0016.43264,7130.00%
2024/04/1114.116.4700.0016.4814.164,1840.02%
2024/04/10416.62316.6516.64163,7420.00%
2024/04/09516.552116.5916.58-1663,318-0.03%
2024/04/0813.816.5000.0016.5013.863,2400.02%
2024/04/030.516.6000.0016.570.563,0890.00%
2024/04/022.516.66216.7016.640.562,8950.00%
2024/04/01016.7800.0016.81062,0450.00%
2024/03/290.516.7700.0016.750.561,8200.00%
2024/03/280.216.73116.7416.72-0.861,7010.00%
2024/03/270.116.6800.0016.690.161,7560.00%
2024/03/2617.116.69216.6716.6715.161,7610.02%
2024/03/25216.7700.0016.73261,5690.00%
2024/03/2200.00016.7116.71061,3780.00%
2024/03/2100.002416.5316.56-2460,948-0.04%
2024/03/20516.552316.5416.57-1860,915-0.03%
2024/03/191.216.4700.0016.491.261,1810.00%
2024/03/181.416.4600.0016.441.461,1810.00%
2024/03/152.516.5100.0016.552.560,6300.00%
2024/03/146.516.6100.0016.616.560,0610.01%
2024/03/131016.6400.0016.641059,6840.02%
2024/03/12516.6800.0016.68559,0540.01%
2024/03/111216.7000.0016.701258,6630.02%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音