群益ESG投等債20+ (00937B)-光和-田中券商分點個股進出

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
15.95
漲跌
▼0.06
漲幅
-0.37%
成交量
72,666張
產業
上櫃
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	0	0.00	11	16.02	16.01	-11	99,437	-0.01%
2025/03/06	1	15.95	0	0.00	15.95	1	100,397	0.00%
2025/03/05	0	0.00	22	15.99	15.98	-22	100,484	-0.02%
2025/03/04	0	0.00	62	16.20	16.18	-62	99,600	-0.06%
2025/03/03	0	0.00	20	16.10	16.10	-20	96,861	-0.02%
2025/02/27	0	0.00	57	16.10	16.11	-57	96,059	-0.06%
2025/02/26	1	16.00	54	16.03	15.99	-53	93,671	-0.06%
2025/02/25	15	15.91	7	15.91	15.92	8	91,229	0.01%
2025/02/24	3	15.82	23	15.82	15.82	-20	89,960	-0.02%
2025/02/21	9	15.76	0	0.00	15.77	9	90,254	0.01%
2025/02/20	1	15.76	0	0.00	15.75	1	90,269	0.00%
2025/02/19	6	15.73	0	0.00	15.73	6	90,150	0.01%
2025/02/18	4	15.78	0	0.00	15.77	4	90,479	0.00%
2025/02/13	7	15.69	0	0.00	15.69	7	93,150	0.01%
2025/02/12	11.2	15.77	0	0.00	15.76	11.2	92,389	0.01%
2025/02/11	20	15.85	0	0.00	15.82	20	92,800	0.02%
2025/02/10	1	15.87	0	0.00	15.87	1	92,894	0.00%
2025/02/07	1	15.95	0	0.00	15.93	1	95,240	0.00%
2025/02/06	3	15.96	5	15.97	15.95	-2	95,414	0.00%
2025/02/04	7	15.75	0	0.00	15.78	7	96,075	0.01%
2025/01/22	4	15.64	0	0.00	15.66	4	94,201	0.00%
2025/01/20	4	15.64	0	0.00	15.64	4	97,253	0.00%
2025/01/17	32	15.68	13	15.68	15.68	19	97,956	0.02%
2025/01/16	0	0.00	5	15.64	15.64	-5	100,233	0.00%
2025/01/15	2	15.42	30	15.45	15.45	-28	105,422	-0.03%
2025/01/14	5	15.50	0	0.00	15.50	5	107,968	0.00%
2025/01/13	60	15.43	30	15.45	15.45	30	109,309	0.03%
2025/01/10	4	15.48	0	0.00	15.47	4	108,725	0.00%
2025/01/09	14	15.49	0	0.00	15.52	14	108,621	0.01%
2025/01/08	70	15.43	1	15.42	15.43	69	108,739	0.06%
2025/01/07	22	15.57	5	15.56	15.56	17	107,760	0.02%
2025/01/06	17	15.66	0	0.00	15.68	17	105,621	0.02%
2025/01/02	4	15.69	0	0.00	15.69	4	106,070	0.00%
2024/12/31	1	15.77	0	0.00	15.79	1	106,302	0.00%
2024/12/30	24	15.64	0	0.00	15.65	24	106,462	0.02%
2024/12/27	13	15.73	0	0.00	15.73	13	105,687	0.01%
2024/12/26	111	15.67	0	0.00	15.66	111	106,599	0.10%	大買/鉅額交易
2024/12/25	4	15.70	0	0.00	15.71	4	107,212	0.00%
2024/12/24	26	15.65	40	15.65	15.65	-14	108,515	-0.01%
2024/12/23	55	15.70	0	0.00	15.71	55	107,194	0.05%
2024/12/20	82	15.72	1	15.71	15.71	81	106,052	0.08%
2024/12/19	59	15.96	0	0.00	15.95	59	103,569	0.06%
2024/12/18	5	16.05	0	0.00	16.06	5	102,137	0.00%
2024/12/17	15	16.05	0	0.00	16.04	15	103,023	0.01%
2024/12/16	51	16.05	20	16.05	16.04	31	102,682	0.03%
2024/12/13	0	0.00	15	16.14	16.15	-15	101,707	-0.01%
2024/12/12	10	16.28	0	0.00	16.26	10	100,941	0.01%
2024/12/09	0	0.00	9	16.45	16.46	-9	103,260	-0.01%
2024/12/06	0	0.00	1	16.40	16.40	-1	103,138	0.00%
2024/12/05	0	0.00	4	16.40	16.38	-4	103,251	0.00%
2024/12/04	3	16.27	14	16.32	16.27	-11	103,253	-0.01%
2024/12/03	0	0.00	20	16.42	16.43	-20	102,815	-0.02%
2024/12/02	0	0.00	30	16.29	16.36	-30	101,937	-0.03%
2024/11/28	0	0.00	2	16.18	16.19	-2	101,472	0.00%
2024/11/27	0	0.00	5	16.12	16.12	-5	101,523	0.00%
2024/11/26	0	0.00	2	16.14	16.12	-2	101,569	0.00%
2024/11/25	4	16.00	0	0.00	15.99	4	100,782	0.00%
2024/11/21	2	15.93	0	0.00	15.93	2	101,740	0.00%
2024/11/19	10	16.00	15	16.00	16.00	-5	101,814	0.00%
2024/11/14	2	15.93	5	15.95	15.96	-3	105,212	0.00%
2024/11/13	101	16.09	1	16.07	16.09	100	105,827	0.09%	大買/
2024/11/12	8	16.28	0	0.00	16.29	8	105,348	0.01%
2024/11/11	15	16.16	53	16.14	16.16	-38	104,507	-0.04%
2024/11/07	2	15.88	0	0.00	15.86	2	107,562	0.00%
2024/11/06	18	15.74	0	0.00	15.80	18	109,339	0.02%
2024/11/05	3	15.79	0.2	15.76	15.81	2.8	107,972	0.00%
2024/11/04	52	15.68	6	15.65	15.66	46	110,146	0.04%
2024/11/01	57	15.77	10	15.77	15.78	47	113,029	0.04%
2024/10/30	3.1	15.80	2	15.80	15.81	1.1	114,710	0.00%
2024/10/29	5	15.77	13	15.76	15.77	-8	114,665	-0.01%
2024/10/28	5.2	15.76	25	15.75	15.75	-19.8	115,407	-0.02%
2024/10/25	10	15.89	2	15.86	15.92	8	113,555	0.01%
2024/10/24	2	15.76	18	15.77	15.79	-16	112,855	-0.01%
2024/10/23	52	15.77	10	15.81	15.77	42	113,924	0.04%
2024/10/22	92	15.84	25.1	15.83	15.83	66.9	112,987	0.06%
2024/10/21	130	16.16	1	16.15	16.16	129	108,847	0.12%	大買/鉅額交易
2024/10/18	28	16.26	1	16.27	16.26	27	107,394	0.03%
2024/10/17	0	0.00	1	16.40	16.40	-1	107,821	0.00%
2024/10/16	4	16.39	3	16.39	16.38	1	109,551	0.00%
2024/10/15	0	0.00	7	16.27	16.28	-7	110,820	-0.01%
2024/10/14	21	16.22	1	16.19	16.20	20	111,313	0.02%
2024/10/11	3	16.27	0	0.00	16.27	3	111,097	0.00%
2024/10/09	2	16.28	7	16.29	16.27	-5	111,063	0.00%
2024/10/08	4	16.28	12	16.29	16.32	-8	111,429	-0.01%
2024/10/07	10	16.40	22	16.38	16.38	-12	111,285	-0.01%
2024/10/04	10	16.38	0	0.00	16.39	10	111,321	0.01%
2024/10/01	0	0.00	2	16.40	16.40	-2	110,964	0.00%
2024/09/30	9	16.31	0	0.00	16.31	9	111,205	0.01%
2024/09/27	5.1	16.31	10	16.31	16.32	-4.9	110,719	0.00%
2024/09/26	37.2	16.39	0	0.00	16.39	37.2	110,417	0.03%
2024/09/25	4	16.50	0	0.00	16.49	4	112,813	0.00%
2024/09/24	5	16.51	12	16.58	16.51	-7	113,273	-0.01%
2024/09/23	10	16.55	0	0.00	16.54	10	114,838	0.01%
2024/09/20	10	16.66	63	16.66	16.67	-53	114,915	-0.05%
2024/09/19	12	16.65	10	16.67	16.65	2	114,445	0.00%
2024/09/18	22	16.71	1	16.70	16.73	21	114,575	0.02%
2024/09/16	57	16.57	20	16.58	16.56	37	117,636	0.03%
2024/09/13	1	16.59	20	16.60	16.59	-19	118,364	-0.02%
2024/09/12	4	16.55	0	0.00	16.58	4	119,486	0.00%
2024/09/11	4	16.60	2	16.61	16.60	2	120,131	0.00%
2024/09/10	54	16.52	0	0.00	16.53	54	121,156	0.04%
2024/09/09	1	16.39	0	0.00	16.38	1	122,307	0.00%
2024/09/06	2	16.39	10	16.40	16.39	-8	123,282	-0.01%
2024/09/02	6	16.18	0	0.00	16.19	6	127,140	0.00%
2024/08/30	1	16.24	0	0.00	16.24	1	128,091	0.00%
2024/08/29	11	16.27	0	0.00	16.26	11	129,333	0.01%
2024/08/28	2	16.30	0	0.00	16.31	2	129,902	0.00%
2024/08/27	1	16.30	6	16.29	16.30	-5	130,941	0.00%
2024/08/26	14	16.30	0	0.00	16.30	14	133,167	0.01%
2024/08/22	0	0.00	1	16.28	16.31	-1	139,323	0.00%
2024/08/21	2	16.29	0	0.00	16.30	2	140,708	0.00%
2024/08/20	65	16.29	5	16.29	16.31	60	142,874	0.04%
2024/08/19	1	16.30	9	16.36	16.30	-8	143,977	-0.01%
2024/08/16	40	16.39	8	16.37	16.39	32	143,325	0.02%
2024/08/15	10	16.33	14	16.32	16.35	-4	142,596	0.00%
2024/08/14	6	16.20	0	0.00	16.22	6	141,754	0.00%
2024/08/13	8	16.13	21	16.13	16.12	-13	142,079	-0.01%
2024/08/12	10	16.12	0	0.00	16.12	10	144,025	0.01%
2024/08/09	143	16.02	0	0.00	15.99	143	146,016	0.10%	大買/鉅額交易
2024/08/08	18	16.13	0	0.00	16.10	18	143,000	0.01%
2024/08/07	17	16.21	40	16.19	16.23	-23	141,659	-0.02%
2024/08/06	28	16.21	0	0.00	16.23	28	141,657	0.02%
2024/08/05	14	16.35	50	16.39	16.32	-36	140,123	-0.03%
2024/08/02	6	16.28	5	16.32	16.28	1	136,759	0.00%
2024/08/01	3	16.25	10	16.24	16.23	-7	136,882	-0.01%
2024/07/31	60	16.15	0	0.00	16.16	60	137,574	0.04%
2024/07/30	36	16.11	0	0.00	16.10	36	138,029	0.03%
2024/07/29	21	16.08	0	0.00	16.09	21	138,283	0.02%
2024/07/26	39	15.97	0	0.00	15.96	39	138,394	0.03%
2024/07/23	56	16.08	11	16.10	16.07	45	136,346	0.03%
2024/07/22	2	16.13	0	0.00	16.14	2	136,072	0.00%
2024/07/19	20	16.13	0	0.00	16.12	20	135,205	0.01%
2024/07/18	2	16.25	3	16.23	16.25	-1	134,267	0.00%
2024/07/17	6	16.27	1	16.28	16.28	5	133,100	0.00%
2024/07/16	20	16.17	0	0.00	16.17	20	132,688	0.02%
2024/07/15	2	16.12	26	16.12	16.12	-24	133,498	-0.02%
2024/07/12	0	0.00	13	16.10	16.13	-13	133,065	-0.01%
2024/07/11	39	16.03	5	16.02	16.02	34	134,786	0.03%
2024/07/10	42	16.02	0	0.00	16.00	42	138,366	0.03%
2024/07/09	0	0.00	11	16.05	16.03	-11	137,825	-0.01%
2024/07/08	3	15.95	0	0.00	15.95	3	137,485	0.00%
2024/07/05	1	15.87	6	15.86	15.88	-5	138,679	0.00%
2024/07/04	30	15.90	0	0.00	15.88	30	139,142	0.02%
2024/07/03	1.5	15.80	1	15.78	15.83	0.5	139,558	0.00%
2024/07/02	23.2	15.72	5	15.72	15.73	18.2	140,057	0.01%
2024/07/01	34.3	15.73	5	15.72	15.75	29.3	140,283	0.02%
2024/06/28	25.5	15.91	0	0.00	15.87	25.5	138,361	0.02%
2024/06/27	15	15.85	0	0.00	15.85	15	138,477	0.01%
2024/06/26	3	15.95	0	0.00	15.98	3	137,526	0.00%
2024/06/25	1	15.99	5	15.99	15.99	-4	137,799	0.00%
2024/06/24	13	15.90	0	0.00	15.90	13	138,617	0.01%
2024/06/21	104	15.99	0	0.00	15.97	104	138,249	0.08%	大買/鉅額交易
2024/06/20	1	16.05	50	16.04	16.05	-49	136,713	-0.04%
2024/06/19	50	16.07	1	16.08	16.06	49	139,045	0.04%
2024/06/18	29	16.00	8	16.01	16.00	21	138,593	0.02%
2024/06/17	33	16.03	128	16.04	16.03	-95	138,091	-0.07%	大賣/
2024/06/14	8	16.04	13	16.03	16.03	-5	136,813	0.00%
2024/06/13	67	15.91	3	15.93	15.93	64	135,383	0.05%
2024/06/12	13	15.84	0	0.00	15.84	13	135,441	0.01%
2024/06/11	20	15.79	0	0.00	15.79	20	135,292	0.01%
2024/06/07	0	0.00	10	15.94	15.94	-10	133,959	-0.01%
2024/06/06	32	15.97	0	0.00	15.94	32	134,117	0.02%
2024/06/05	2.5	15.92	52.9	15.93	15.92	-50.4	134,233	-0.04%
2024/06/04	3	15.82	14	15.85	15.85	-11	133,814	-0.01%
2024/06/03	6	15.75	4	15.75	15.75	2	133,544	0.00%
2024/05/31	20	15.65	12	15.67	15.68	8	133,514	0.01%
2024/05/30	76.4	15.50	0	0.00	15.53	76.4	133,549	0.06%
2024/05/29	120.5	15.54	0	0.00	15.55	120.5	132,873	0.09%	大買/鉅額交易
2024/05/28	144	15.65	0	0.00	15.65	144	129,659	0.11%	大買/鉅額交易
2024/05/27	60	15.69	3	15.67	15.68	57	130,095	0.04%
2024/05/24	22.1	15.69	10	15.68	15.69	12.1	131,273	0.01%
2024/05/23	13	15.75	0	0.00	15.75	13	130,271	0.01%
2024/05/22	1	15.78	10	15.78	15.78	-9	128,892	-0.01%
2024/05/21	7	15.77	0	0.00	15.76	7	128,959	0.01%
2024/05/20	4	15.78	0	0.00	15.77	4	129,699	0.00%
2024/05/17	4	15.81	3	15.81	15.81	1	129,692	0.00%
2024/05/16	8	15.90	0	0.00	15.90	8	130,420	0.01%
2024/05/15	75	15.75	0.5	15.77	15.74	74.5	128,771	0.06%
2024/05/14	25.7	15.75	0	0.00	15.75	25.7	128,827	0.02%
2024/05/13	31	15.75	10	15.75	15.75	21	129,705	0.02%
2024/05/10	10	15.81	4	15.80	15.80	6	129,901	0.00%
2024/05/09	6	15.75	0	0.00	15.73	6	129,059	0.00%
2024/05/08	15	15.84	0	0.00	15.82	15	128,648	0.01%
2024/05/07	35	15.75	5	15.74	15.81	30	127,954	0.02%
2024/05/06	32	15.64	0	0.00	15.67	32	126,876	0.03%
2024/05/03	68.2	15.56	5	15.56	15.54	63.2	125,608	0.05%
2024/05/02	7	15.57	0	0.00	15.56	7	125,171	0.01%
2024/04/30	3	15.60	0	0.00	15.60	3	125,391	0.00%
2024/04/29	6	15.56	0	0.00	15.56	6	125,300	0.00%
2024/04/26	25.2	15.48	3	15.48	15.47	22.2	125,461	0.02%
2024/04/25	16	15.53	0	0.00	15.52	16	125,152	0.01%
2024/04/24	18.6	15.57	0	0.00	15.57	18.6	124,829	0.01%
2024/04/23	0	0.00	1	15.56	15.58	-1	124,822	0.00%
2024/04/22	11	15.49	0	0.00	15.48	11	124,188	0.01%
2024/04/19	0	0.00	2	15.55	15.55	-2	122,771	0.00%
2024/04/18	34	15.52	0	0.00	15.51	34	120,608	0.03%
2024/04/17	93.3	15.55	0	0.00	15.56	93.3	119,391	0.08%
2024/04/16	65.5	15.64	0	0.00	15.64	65.5	116,888	0.06%
2024/04/15	51	15.85	0	0.00	15.82	51	113,002	0.05%
2024/04/12	2	15.80	0	0.00	15.79	2	112,785	0.00%
2024/04/11	11	15.80	1	15.81	15.81	10	112,595	0.01%
2024/04/10	16	15.90	0	0.00	15.89	16	111,724	0.01%
2024/04/09	23	15.87	5	15.83	15.86	18	112,427	0.02%
2024/04/08	6.6	15.82	0	0.00	15.81	6.6	113,507	0.01%
2024/04/03	6	15.91	0	0.00	15.89	6	114,750	0.01%
2024/04/02	3	15.97	10	15.96	15.96	-7	115,750	-0.01%
2024/04/01	19	16.05	0	0.00	16.07	19	116,593	0.02%
2024/03/29	11	16.01	1.7	16.02	16.04	9.3	115,633	0.01%
2024/03/28	10	15.96	6	15.96	15.95	4	114,453	0.00%
2024/03/27	3	15.91	0	0.00	15.90	3	113,614	0.00%
2024/03/26	21	15.88	0	0.00	15.88	21	112,711	0.02%
2024/03/25	6	15.90	0	0.00	15.91	6	111,672	0.01%
2024/03/22	12	15.86	0	0.00	15.86	12	109,723	0.01%
2024/03/21	0.2	15.80	20	15.82	15.79	-19.8	106,852	-0.02%
2024/03/20	2	15.80	4	15.80	15.79	-2	106,140	0.00%
2024/03/19	8	15.78	51	15.79	15.79	-43	105,478	-0.04%
2024/03/18	10.2	15.80	0	0.00	15.80	10.2	104,803	0.01%
2024/03/15	6	15.84	0	0.00	15.86	6	104,178	0.01%
2024/03/14	0	0.00	10	15.90	15.91	-10	103,352	-0.01%
2024/03/13	11	15.93	0	0.00	15.92	11	103,386	0.01%
2024/03/12	2	15.98	0	0.00	15.98	2	104,176	0.00%
2024/03/11	6.5	15.96	1	15.96	15.99	5.5	105,382	0.01%