• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.39
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    13,132張
  • 產業
    上市

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.001414.4014.37-148,983-0.16%
2025/03/0500.00414.4314.41-48,837-0.05%
2025/03/041014.3400.0014.40108,8740.11%
2025/03/03114.2900.0014.3618,7750.01%
2025/02/2700.001014.4314.40-108,756-0.11%
2025/02/2500.00514.4514.47-58,755-0.06%
2025/02/2000.001014.3714.37-108,333-0.12%
2025/02/1900.00114.4214.37-18,331-0.01%
2025/02/1800.00214.3714.37-28,284-0.02%
2025/02/1700.001314.3214.32-138,230-0.16%
2025/02/1300.00214.2414.25-28,156-0.02%
2025/02/0700.00114.1014.14-18,080-0.01%
2025/02/0500.00114.0514.06-18,197-0.01%
2025/02/04113.8900.0013.8918,3630.01%
2025/01/2200.00114.1414.16-18,376-0.01%
2025/01/135213.8500.0013.88528,9500.58%
2025/01/07214.33114.3714.2919,3150.01%
2025/01/0600.00414.3014.30-49,318-0.04%
2024/12/31114.10514.1114.13-49,292-0.04%
2024/12/2400.00114.3714.35-110,719-0.01%
2024/12/19114.203014.2214.25-2911,410-0.25%
2024/12/1800.00414.2414.31-411,501-0.03%
2024/12/11114.4000.0014.35111,6730.01%
2024/12/0900.00214.5514.54-211,833-0.02%
2024/12/0500.00114.4614.45-111,819-0.01%
2024/12/021014.3800.0014.401012,0180.08%
2024/11/27414.4400.0014.29412,1760.03%
2024/11/18214.31114.2814.25112,6370.01%
2024/11/0800.001014.5014.40-1013,156-0.08%
2024/10/3000.001014.5114.48-1014,832-0.07%
2024/10/290.114.5400.0014.480.115,0210.00%
2024/10/23114.6700.0014.66115,7960.01%
2024/10/2200.002014.7414.75-2015,956-0.13%
2024/10/18214.7200.0014.65216,7070.01%
2024/10/17114.6800.0014.67117,2660.01%
2024/10/08114.4100.0014.38119,3940.01%
2024/09/2600.00214.9014.86-222,591-0.01%
2024/09/18114.3900.0014.39123,3890.00%
2024/09/1200.00514.4014.36-525,992-0.02%
2024/09/0400.00514.2814.22-527,792-0.02%
2024/08/2800.00714.5914.64-728,433-0.02%
2024/08/2700.00214.6314.64-228,901-0.01%
2024/08/26114.6400.0014.64129,1890.00%
2024/08/2300.001014.5214.61-1029,857-0.03%
2024/08/211.114.6500.0014.611.131,2800.00%
2024/08/16114.59514.6114.56-432,038-0.01%
2024/08/1300.00314.3614.34-332,862-0.01%
2024/08/12214.33414.3014.34-233,178-0.01%
2024/08/08713.9100.0013.84733,6260.02%
2024/08/0500.00313.3913.39-333,606-0.01%
2024/08/02114.2400.0014.22133,0340.00%
2024/08/010.414.4600.0014.480.432,8780.00%
2024/07/31114.3200.0014.39132,8140.00%
2024/07/291.814.4500.0014.431.832,6140.01%
2024/07/26414.4100.0014.49432,5260.01%
2024/07/230.314.6500.0014.670.332,5540.00%
2024/07/22214.4920.314.4714.48-18.332,589-0.06%
2024/07/19314.693514.6914.71-3232,210-0.10%
2024/07/18114.8100.0014.85132,3820.00%
2024/07/1700.002014.9714.94-2032,366-0.06%
2024/07/16114.99214.9514.95-133,5650.00%
2024/07/15114.95714.9314.98-635,270-0.02%
2024/07/1217.114.9600.0014.9417.135,3360.05%
2024/07/1100.004915.0015.04-4935,586-0.14%
2024/07/10114.96814.9714.95-736,394-0.02%
2024/07/0900.00115.0215.00-136,8850.00%
2024/07/0800.00114.9614.98-136,6550.00%
2024/07/0500.00915.0415.02-936,524-0.02%
2024/07/0400.002415.0015.00-2435,828-0.07%
2024/07/01214.941814.9814.98-1636,038-0.04%
2024/06/2800.002014.8114.85-2035,856-0.06%
2024/06/271.114.7400.0014.761.136,8420.00%
2024/06/26314.88514.8714.88-238,420-0.01%
2024/06/251014.8100.0014.851040,0450.02%
2024/06/2400.00114.8614.89-141,6910.00%
2024/06/21315.00315.0114.99045,1690.00%
2024/06/2000.00315.0715.07-346,900-0.01%
2024/06/190.115.02815.0015.02-7.949,335-0.02%
2024/06/1800.00314.8714.89-352,731-0.01%
2024/06/171014.801314.8014.81-365,0130.00%
2024/06/1400.001414.7214.73-1465,544-0.02%
2024/06/13114.744314.7014.68-4266,229-0.06%
2024/06/121514.5900.0014.581566,7990.02%
2024/06/11114.687414.6314.58-7367,590-0.11%
2024/06/07114.6400.0014.73168,3190.00%
2024/06/0600.00114.6714.65-169,0080.00%
2024/06/05414.6000.0014.58469,7890.01%
2024/06/04514.591514.5814.62-1070,658-0.01%
2024/06/03314.612614.6514.69-2371,665-0.03%
2024/05/31414.6200.0014.59472,8570.01%
2024/05/301614.7700.0014.721673,6050.02%
2024/05/291.114.911314.9414.90-11.974,574-0.02%
2024/05/2800.001214.9614.92-1274,958-0.02%
2024/05/27714.885714.8714.88-5075,567-0.07%
2024/05/2400.00214.6614.67-275,9200.00%
2024/05/2300.00214.6514.63-277,0910.00%
2024/05/2200.00114.6214.64-178,1730.00%
2024/05/2000.002614.6314.63-2680,823-0.03%
2024/05/17314.51214.5014.52181,6160.00%
2024/05/165.114.542914.5214.53-23.983,050-0.03%
2024/05/15314.46114.5114.41284,5110.00%
2024/05/1400.00414.4014.45-486,0970.00%
2024/05/131714.31214.3214.311587,6040.02%
2024/05/10314.351014.3414.36-789,449-0.01%
2024/05/09914.3200.0014.33991,3880.01%
2024/05/08314.381214.3514.37-993,668-0.01%
2024/05/070.314.30114.3714.37-0.796,1360.00%
2024/05/06114.3400.0014.32198,5830.00%
2024/05/02214.1900.0014.272104,1900.00%
2024/04/29514.31114.3314.344110,7700.00%
2024/04/26114.1100.0014.071114,1860.00%
2024/04/253.114.01314.0013.980.1118,0080.00%
2024/04/241514.00114.1314.1014122,0180.01%
2024/04/231113.691013.6713.671125,3960.00%
2024/04/221213.803513.8013.68-23129,047-0.02%
2024/04/1921.214.1300.0014.0321.2130,8710.02%
2024/04/1800.003014.3414.42-30131,454-0.02%
2024/04/17414.43114.4314.433137,1380.00%
2024/04/166214.36314.3014.2859142,5490.04%
2024/04/153314.7000.0014.7033142,8480.02%
2024/04/1200.001114.8614.84-11148,376-0.01%
2024/04/11114.8000.0014.801155,8500.00%
2024/04/1000.00314.8514.82-3164,7230.00%
2024/04/09614.78914.7714.78-3174,2120.00%
2024/04/081114.793714.7814.78-26185,874-0.01%
2024/04/03814.784614.8214.80-38198,822-0.02%
2024/04/02914.73314.7514.766213,5960.00%
2024/04/0144.314.6700.0014.6644.3232,7610.02%
2024/03/291014.801814.8214.77-8251,3230.00%
2024/03/28614.762614.8514.79-20270,465-0.01%
2024/03/272414.67714.7014.7517294,9970.01%
2024/03/268114.592114.5114.5560330,2430.02%
2024/03/2548.614.862414.8514.8224.6353,6530.01%
2024/03/228014.931914.9914.9261426,7290.01%
2024/03/21171.215.03515.0214.99166.2540,2640.03% 大買/鉅額交易
2024/03/20642.515.242015.0315.03622.5773,5210.08% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音