• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.08
  • 漲幅
    +0.58%
  • 成交量
    4,418張
  • 產業
    上市

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/030.213.7800.0013.780.24,2210.00%
2025/01/2200.00114.4114.40-14,691-0.02%
2025/01/2100.00114.2014.22-14,499-0.02%
2025/01/2000.00114.2314.14-14,448-0.02%
2025/01/1700.00114.0714.08-14,300-0.02%
2025/01/1000.00113.7513.76-14,547-0.02%
2025/01/0800.001.513.8513.86-1.54,995-0.03%
2025/01/0700.00413.7913.77-44,974-0.08%
2024/12/20213.1200.0013.1225,4540.04%
2024/12/19313.3200.0013.3235,4200.06%
2024/11/22113.6000.0013.5915,6150.02%
2024/11/201.213.4100.0013.401.25,5850.02%
2024/11/182.213.4300.0013.452.25,5370.04%
2024/11/153.213.5900.0013.603.25,4760.06%
2024/11/14113.6200.0013.6215,5430.02%
2024/11/0500.001013.6813.68-105,665-0.18%
2024/11/04113.6300.0013.6415,9890.02%
2024/11/014.413.6400.0013.674.46,4180.07%
2024/10/29113.8500.0013.8716,8710.01%
2024/10/24113.9800.0013.9617,2100.01%
2024/10/231.113.9800.0013.971.17,5250.01%
2024/10/221.214.0200.0013.991.27,5930.02%
2024/10/18314.0900.0014.0937,9240.04%
2024/10/170.214.2000.0014.160.28,1370.00%
2024/10/160.114.4200.0014.420.18,0320.00%
2024/10/0100.00114.7814.77-18,777-0.01%
2024/09/06513.901013.9013.90-511,185-0.04%
2024/09/0200.00414.8014.78-412,291-0.03%
2024/08/27114.6000.0014.60112,8680.01%
2024/08/1600.00114.9214.89-114,136-0.01%
2024/08/14114.4800.0014.48114,4610.01%
2024/08/1300.00514.3114.31-514,585-0.03%
2024/08/1200.00214.2314.25-215,001-0.01%
2024/08/0900.00214.2414.16-215,156-0.01%
2024/08/08214.0700.0014.03215,2210.01%
2024/08/0600.00614.1414.14-615,426-0.04%
2024/08/05113.66213.6013.55-115,156-0.01%
2024/08/022.114.6800.0014.692.114,8090.01%
2024/08/01515.3200.0015.31514,5810.03%
2024/07/30114.9000.0014.96114,7670.01%
2024/07/2300.00415.3915.40-414,563-0.03%
2024/07/19715.3800.0015.36714,5340.05%
2024/07/18715.54615.5415.55114,5940.01%
2024/07/15216.1900.0016.20215,7830.01%
2024/07/12216.032416.0015.99-2216,249-0.14%
2024/07/11516.30116.3216.31416,4430.02%
2024/07/10616.14316.1416.14316,9630.02%
2024/07/0900.00116.1316.16-117,479-0.01%
2024/07/05215.8900.0015.88217,5090.01%
2024/06/2800.00215.6715.64-220,765-0.01%
2024/06/26315.70215.6615.71121,9820.00%
2024/06/25215.431215.5015.50-1022,250-0.04%
2024/06/2400.00515.5515.56-522,839-0.02%
2024/06/21315.68815.7015.70-524,737-0.02%
2024/06/1900.00515.8715.85-528,288-0.02%
2024/06/1800.00515.7015.72-529,244-0.02%
2024/06/1700.002015.5515.53-2029,509-0.07%
2024/06/1400.00215.7715.76-230,019-0.01%
2024/06/1300.00615.8315.82-631,440-0.02%
2024/06/1200.00115.5815.59-134,3670.00%
2024/06/1100.00415.5315.52-434,592-0.01%
2024/06/0600.001015.3915.38-1035,146-0.03%
2024/05/3100.002415.1515.18-2436,343-0.07%
2024/05/30715.1200.0015.11736,8680.02%
2024/05/2900.001615.3015.30-1637,394-0.04%
2024/05/2800.001015.2815.28-1037,697-0.03%
2024/05/27415.2600.0015.26438,2170.01%
2024/05/2400.00215.2515.21-238,764-0.01%
2024/05/2300.00715.3215.38-739,330-0.02%
2024/05/22515.282015.2815.29-1539,712-0.04%
2024/05/20315.1500.0015.12340,8350.01%
2024/05/16715.12515.1215.11242,1590.00%
2024/05/14114.8300.0014.85143,2010.00%
2024/05/1000.00214.9414.92-244,6430.00%
2024/05/0900.001014.9114.91-1045,596-0.02%
2024/05/0800.00215.0014.95-246,6810.00%
2024/05/071014.93114.9214.96947,7520.02%
2024/05/062014.7800.0014.772048,6290.04%
2024/05/021014.6900.0014.671050,6890.02%
2024/04/2600.00114.6114.60-154,8430.00%
2024/04/25114.6600.0014.57156,3890.00%
2024/04/2232.214.3600.0014.3332.261,4370.05%
2024/04/191114.4600.0014.451163,0840.02%
2024/04/18914.8500.0014.87962,7600.01%
2024/04/171115.1500.0015.101163,6710.02%
2024/04/163515.0800.0015.103565,5230.05%
2024/04/151215.2600.0015.251266,5520.02%
2024/04/12715.46315.4415.45468,0580.01%
2024/04/10215.44215.4315.44073,4680.00%
2024/04/09115.38115.3915.43076,1960.00%
2024/04/08315.3100.0015.30379,6400.00%
2024/04/03515.40415.4015.36182,6860.00%
2024/04/021615.4700.0015.501684,0990.02%
2024/04/0131915.603015.6015.5728981,9790.35% 大買/鉅額交易
2024/03/291115.701915.6815.72-885,155-0.01%
2024/03/28415.99815.9915.93-489,3030.00%
2024/03/27116.041016.0115.97-995,763-0.01%
2024/03/261016.212916.1816.11-19101,908-0.02%
2024/03/254816.70116.8516.864798,6890.05%
2024/03/22215.93315.8515.97-184,9010.00%
2024/03/2132215.36115.3915.6032189,7780.36% 大買/鉅額交易
2024/03/203215.1900.0015.153293,7450.03%
2024/03/194015.1900.0015.1940114,1450.04%
2024/03/189415.1500.0015.1094149,8400.06%
2024/03/1555715.3200.0015.35557199,4390.28% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音