台聚 (1304)-光和-田中券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
2,773張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	15.80	15.60	-1	2,060	-0.05%
2024/05/07	4	15.83	1	15.75	15.75	3	2,000	0.15%
2024/05/06	1	16.05	0	0.00	16.00	1	1,923	0.05%
2024/05/02	1	16.10	1	16.20	16.15	0	1,865	0.00%
2024/04/29	1	16.40	5	16.35	16.40	-4	1,653	-0.24%
2024/04/26	1	16.05	0	0.00	16.10	1	1,588	0.06%
2024/04/25	3	16.12	0	0.00	16.05	3	1,578	0.19%
2024/04/24	2	16.20	0	0.00	16.20	2	1,575	0.13%
2024/04/18	2	16.15	0	0.00	16.35	2	1,538	0.13%
2024/04/17	1	16.20	0	0.00	16.20	1	1,514	0.07%
2024/04/12	5	16.10	0	0.00	16.10	5	1,342	0.37%
2024/04/11	0.1	16.40	0	0.00	16.20	0.1	1,329	0.01%
2024/04/09	0	0.00	5	16.34	16.60	-5	1,297	-0.39%
2024/04/08	1	15.95	1	15.95	16.00	0	1,257	0.00%
2024/04/03	3	16.02	1	16.10	15.95	2	1,238	0.16%
2024/04/02	2	16.15	0	0.00	16.15	2	1,224	0.16%
2024/04/01	1	16.30	4	16.24	16.30	-3	1,213	-0.25%
2024/03/29	2	16.00	1	16.10	16.05	1	1,204	0.08%
2024/03/28	0	0.00	3	16.08	15.95	-3	1,200	-0.25%
2024/03/27	1	15.90	0	0.00	15.95	1	1,211	0.08%
2024/03/26	0	0.00	1	16.15	16.05	-1	1,197	-0.08%
2024/03/25	4	15.98	1	16.05	16.05	3	1,166	0.26%
2024/03/22	3	16.20	0	0.00	16.20	3	1,142	0.26%
2024/03/21	1	16.25	2.1	16.37	16.40	-1.1	1,175	-0.09%
2024/03/20	3	16.25	0	0.00	16.10	3	1,184	0.25%
2024/03/19	0	0.00	1	16.70	16.50	-1	1,162	-0.09%
2024/03/18	6	16.55	1	16.50	16.55	5	1,153	0.43%
2024/03/15	1	16.90	0	0.00	16.75	1	1,121	0.09%
2024/03/12	2	17.45	0	0.00	17.40	2	1,079	0.19%
2024/03/07	1	17.55	0	0.00	17.55	1	1,055	0.09%
2024/03/04	1	18.00	0	0.00	17.95	1	1,036	0.10%
2024/02/29	4	18.15	0	0.00	18.20	4	1,021	0.39%
2024/02/27	4	18.20	0	0.00	18.20	4	1,022	0.39%
2024/02/05	0	0.00	7	18.25	18.10	-7	1,072	-0.65%
2024/01/23	0	0.00	2	18.18	18.25	-2	1,110	-0.18%
2024/01/19	0	0.00	1	17.95	17.90	-1	1,108	-0.09%
2024/01/18	4	17.99	0	0.00	17.90	4	1,101	0.36%
2024/01/09	2	19.30	0	0.00	19.25	2	1,243	0.16%
2024/01/05	2	19.70	0	0.00	19.75	2	1,246	0.16%
2024/01/02	1	19.55	1	19.90	19.75	0	1,271	0.00%
2023/12/25	0	0.00	1	19.65	19.60	-1	1,265	-0.08%
2023/12/21	0	0.00	0	20.40	20.30	0	1,242	0.00%
2023/12/20	0	0.00	0	20.35	20.45	0	1,234	0.00%
2023/12/19	0	0.00	0	20.45	20.15	0	1,229	0.00%
2023/12/18	0	0.00	2	20.50	20.75	-2	1,220	-0.16%
2023/12/12	0	0.00	0	19.45	19.25	0	1,122	0.00%
2023/12/08	1	19.55	0	0.00	19.55	1	1,152	0.09%
2023/12/01	0	0.00	20	19.80	19.80	-20	1,211	-1.65%
2023/11/27	0	0.00	10	19.80	19.75	-10	1,233	-0.81%
2023/11/15	0	0.00	2	19.45	19.75	-2	1,245	-0.16%
2023/11/10	2	18.95	0	0.00	19.00	2	1,304	0.15%
2023/11/07	0	0.00	1	19.45	19.45	-1	1,339	-0.07%
2023/11/01	5	19.30	0	0.00	19.20	5	1,400	0.36%
2023/10/17	1	20.15	0	0.00	20.10	1	1,607	0.06%
2023/10/06	5	20.45	0	0.00	20.40	5	1,679	0.30%
2023/10/03	1	20.65	0	0.00	20.75	1	1,718	0.06%
2023/09/25	1	21.20	0	0.00	21.20	1	1,959	0.05%
2023/09/19	1	21.85	0	0.00	21.75	1	1,964	0.05%
2023/08/30	0	0.00	0	21.35	21.10	0	1,919	0.00%
2023/08/23	0	0.00	6	20.75	20.60	-6	1,928	-0.31%
2023/08/04	0	0.00	3	24.55	24.30	-3	1,743	-0.17%
2023/08/02	0	0.00	10	24.10	24.30	-10	1,703	-0.59%
2023/07/31	0	0.00	5	23.30	23.30	-5	1,573	-0.32%
2023/07/26	5	23.10	5	23.00	22.90	0	1,496	0.00%
2023/07/18	1	22.30	0	0.00	22.20	1	1,456	0.07%
2023/07/17	1	22.30	0	0.00	22.30	1	1,441	0.07%
2023/07/12	10	22.68	0	0.00	22.60	10	1,475	0.68%
2023/07/07	5	23.20	0	0.00	23.15	5	1,469	0.34%
2023/07/03	0	0.00	10	24.23	24.05	-10	1,458	-0.69%
2023/06/29	5	23.10	0	0.00	23.15	5	1,387	0.36%
2023/06/27	0	0.00	1	23.10	23.30	-1	1,485	-0.07%
2023/06/19	5	23.45	0	0.00	23.45	5	1,579	0.32%
2023/06/15	5	23.10	0	0.00	23.20	5	1,704	0.29%
2023/06/14	1	23.05	0	0.00	23.10	1	1,935	0.05%
2023/06/12	5	23.00	0	0.00	23.05	5	1,983	0.25%
2023/06/01	0	0.00	10	22.75	22.80	-10	2,054	-0.49%
2023/05/04	1	24.55	0	0.00	24.70	1	2,310	0.04%
2023/04/17	0	0.00	1	25.80	25.80	-1	2,689	-0.04%
2023/04/07	0	0.00	1	27.00	27.05	-1	2,666	-0.04%
2023/04/06	2	26.80	0	0.00	26.55	2	2,665	0.08%
2023/03/20	1	26.95	1	26.80	26.90	0	3,101	0.00%
2023/03/17	0	0.00	4	25.23	26.30	-4	3,075	-0.13%
2023/03/16	0	0.00	8	25.10	24.90	-8	2,861	-0.28%
2023/03/08	1	24.80	0	0.00	24.95	1	3,079	0.03%
2023/03/07	0	0.00	2	24.95	24.85	-2	3,081	-0.06%
2023/02/24	0	25.00	0	0.00	25.10	0	3,065	0.00%
2023/02/22	0	24.80	0	0.00	25.20	0	3,084	0.00%
2023/02/21	0	25.10	0	0.00	25.05	0	3,078	0.00%
2023/02/20	0	0.00	2	24.65	25.10	-2	3,082	-0.06%
2023/02/17	0	0.00	6	24.25	24.40	-6	3,049	-0.20%
2023/02/14	1	24.10	0	0.00	24.10	1	3,060	0.03%
2023/02/13	6	23.90	0.2	23.85	23.95	5.8	3,074	0.19%
2023/02/03	0	0.00	10	24.30	24.35	-10	3,004	-0.33%
2023/02/02	0	0.00	2	24.30	24.30	-2	2,963	-0.07%
2023/01/31	3.4	23.82	7	24.05	23.75	-3.6	2,906	-0.12%
2023/01/30	10	23.45	1	23.70	23.70	9	2,841	0.32%
2023/01/17	0	0.00	10	23.40	23.45	-10	2,807	-0.36%
2023/01/16	0	0.00	1	23.60	23.30	-1	2,796	-0.04%
2023/01/13	6	23.35	0	0.00	23.35	6	2,759	0.22%
2023/01/12	0	0.00	10	23.25	23.20	-10	2,804	-0.36%
2023/01/11	0	0.00	1	22.80	23.30	-1	2,812	-0.04%
2023/01/06	1	21.95	1	21.95	21.90	0	2,677	0.00%
2023/01/05	1	22.20	0	0.00	22.10	1	2,697	0.04%
2023/01/03	6	22.20	0	0.00	22.10	6	2,712	0.22%
2022/12/23	0	0.00	10	22.10	22.10	-10	2,595	-0.39%
2022/12/22	0	0.00	1	21.90	21.75	-1	2,525	-0.04%
2022/12/20	1	21.05	0	0.00	20.70	1	2,354	0.04%
2022/12/19	11	21.55	0	0.00	21.10	11	2,302	0.48%
2022/12/16	0	0.00	7	21.85	21.50	-7	2,245	-0.31%
2022/12/13	5	21.05	17	21.30	21.40	-12	2,046	-0.59%
2022/12/09	0	0.00	3	21.30	21.05	-3	1,987	-0.15%
2022/12/08	20	20.53	0	0.00	20.50	20	1,881	1.06%
2022/12/07	0	0.00	20	20.75	20.75	-20	1,869	-1.07%
2022/12/01	0	0.00	6	22.20	22.25	-6	1,809	-0.33%
2022/11/30	0	0.00	11	21.93	22.40	-11	1,749	-0.63%
2022/11/25	0	0.00	12	20.60	20.50	-12	1,582	-0.76%
2022/11/17	2	20.65	0	0.00	20.80	2	1,711	0.12%
2022/11/16	10	20.70	0	0.00	20.60	10	1,726	0.58%
2022/11/15	0	0.00	12	20.90	20.95	-12	1,745	-0.69%
2022/11/09	10	20.50	0	0.00	20.60	10	1,789	0.56%
2022/11/08	5	20.50	0	0.00	20.40	5	1,799	0.28%
2022/11/07	5	20.25	0	0.00	20.25	5	1,819	0.27%
2022/10/27	0	0.00	0.2	20.70	20.70	-0.2	2,175	-0.01%
2022/10/19	0	0.00	1	21.55	21.05	-1	2,400	-0.04%
2022/10/17	1	19.40	0	0.00	20.10	1	2,454	0.04%
2022/10/13	1	19.05	1	19.15	19.15	0	2,579	0.00%
2022/10/05	1	20.90	0	0.00	20.80	1	2,895	0.03%
2022/09/29	0	0.00	1	20.00	20.15	-1	3,007	-0.03%
2022/09/28	1	19.75	1	19.60	19.70	0	3,026	0.00%
2022/09/27	2	20.80	0	0.00	20.75	2	2,998	0.07%
2022/09/26	1	20.95	0	0.00	20.80	1	3,003	0.03%
2022/09/14	2	22.68	0	0.00	23.00	2	3,120	0.06%
2022/09/13	0	0.00	1	23.25	23.15	-1	3,142	-0.03%
2022/09/06	1	22.50	0	0.00	22.60	1	3,244	0.03%
2022/09/01	0	0.00	1	23.25	23.40	-1	3,267	-0.03%
2022/08/31	10	23.75	0	0.00	23.75	10	3,268	0.31%
2022/08/26	0	0.00	1	24.35	24.15	-1	3,283	-0.03%
2022/08/24	0	0.00	7	24.69	24.00	-7	3,264	-0.21%
2022/08/18	0	0.00	13	23.51	23.65	-13	3,187	-0.41%
2022/08/17	2	23.48	2	23.65	23.50	0	3,233	0.00%
2022/08/11	1	23.70	0	0.00	23.80	1	3,290	0.03%
2022/08/10	0	0.00	1	23.20	23.40	-1	3,308	-0.03%
2022/08/08	0	0.00	2	21.48	22.00	-2	3,300	-0.06%
2022/08/05	1	21.15	0	0.00	21.30	1	3,297	0.03%
2022/08/03	1	22.05	0	0.00	22.00	1	3,357	0.03%
2022/07/28	1	22.90	1	22.70	22.75	0	3,928	0.00%
2022/07/27	13	24.81	0	0.00	24.80	13	3,814	0.34%
2022/07/26	5	25.21	1	25.10	25.15	4	3,718	0.11%
2022/07/25	1	25.30	0	0.00	25.35	1	3,706	0.03%
2022/07/22	8	25.18	0	0.00	25.10	8	3,773	0.21%
2022/07/21	8	25.59	0	0.00	25.70	8	3,762	0.21%
2022/07/20	2	26.00	1	25.85	25.85	1	3,744	0.03%
2022/07/13	0	0.00	1	23.85	23.60	-1	3,661	-0.03%
2022/07/12	23	22.72	0	0.00	22.40	23	3,630	0.63%
2022/06/30	0	0.00	20	24.65	24.75	-20	3,803	-0.53%
2022/06/24	0	0.00	5	25.20	25.30	-5	3,909	-0.13%
2022/06/20	5	25.05	0	0.00	24.60	5	4,131	0.12%
2022/06/17	3	25.50	0	0.00	25.50	3	4,187	0.07%
2022/06/14	1	25.80	0	0.00	25.80	1	4,349	0.02%
2022/06/10	0	0.00	8	26.20	26.30	-8	4,424	-0.18%
2022/06/01	1	25.90	0	0.00	25.75	1	5,046	0.02%
2022/05/27	0	0.00	10	25.40	25.30	-10	6,241	-0.16%
2022/05/25	0	0.00	22	25.55	25.65	-22	6,354	-0.35%
2022/05/24	20	25.50	0	0.00	24.90	20	6,374	0.31%
2022/05/23	14	25.57	0	0.00	25.50	14	6,346	0.22%
2022/05/20	0	0.00	1	26.15	26.15	-1	6,359	-0.02%
2022/05/19	1	25.90	0	0.00	26.05	1	6,390	0.02%
2022/05/18	0	0.00	2	25.88	26.00	-2	6,387	-0.03%
2022/05/17	1	25.35	0	0.00	25.35	1	6,376	0.02%
2022/05/12	12	23.43	0	0.00	23.50	12	6,452	0.19%
2022/05/11	5	23.83	0	0.00	23.90	5	6,429	0.08%
2022/05/10	10	24.37	0	0.00	24.45	10	6,381	0.16%
2022/05/09	13	24.98	2	24.45	24.55	11	6,286	0.17%
2022/05/06	30	27.04	0	0.00	27.05	30	6,097	0.49%
2022/04/29	1	29.20	1	28.85	28.95	0	6,120	0.00%
2022/04/28	1	29.00	2	29.10	28.95	-1	6,169	-0.02%
2022/04/27	3	27.77	0	0.00	27.70	3	6,091	0.05%
2022/04/26	9	28.46	0	0.00	28.40	9	6,176	0.15%
2022/04/25	0.1	28.85	0	0.00	28.75	0.1	6,183	0.00%
2022/04/22	0	0.00	14	29.84	29.85	-14	6,157	-0.23%
2022/04/21	0	0.00	7	29.20	29.45	-7	6,161	-0.11%
2022/04/15	11	29.00	0	0.00	28.95	11	6,379	0.17%
2022/04/14	4	28.90	0	0.00	28.95	4	6,809	0.06%
2022/04/12	4	27.95	0	0.00	27.80	4	6,890	0.06%
2022/04/11	4	28.41	0	0.00	28.30	4	6,869	0.06%
2022/04/06	1	29.60	0	0.00	29.65	1	6,909	0.01%
2022/03/29	10	29.95	0	0.00	29.85	10	6,917	0.14%
2022/03/28	19	29.77	28	29.79	30.20	-9	6,913	-0.13%
2022/03/25	5	30.35	10	30.60	30.40	-5	6,893	-0.07%
2022/03/22	0	0.00	2	30.00	30.20	-2	6,782	-0.03%
2022/03/21	10	29.40	1	29.50	29.95	9	6,717	0.13%
2022/03/18	0	0.00	2	29.23	29.00	-2	6,681	-0.03%
2022/03/17	1	28.70	3	28.90	28.90	-2	6,660	-0.03%
2022/03/16	10	28.30	1	28.20	28.20	9	6,651	0.14%
2022/03/15	0	0.00	2	28.48	28.40	-2	6,657	-0.03%
2022/03/11	2	28.58	0	0.00	28.55	2	6,705	0.03%
2022/03/10	4	28.40	0	0.00	28.50	4	6,602	0.06%
2022/03/09	0	0.00	2	27.80	28.00	-2	6,603	-0.03%
2022/03/08	4	28.16	0	0.00	28.05	4	6,583	0.06%
2022/03/07	7	29.94	0	0.00	29.65	7	6,537	0.11%
2022/03/04	1	30.95	0	0.00	30.50	1	6,564	0.02%
2022/03/03	9	31.70	10	31.83	31.45	-1	6,548	-0.02%
2022/03/02	10	30.69	29	30.67	31.05	-19	6,038	-0.31%
2022/03/01	10	28.93	2	29.50	29.70	8	5,686	0.14%
2022/02/25	2	28.55	0	0.00	28.40	2	5,692	0.04%
2022/02/24	0	0.00	1	28.90	28.45	-1	5,737	-0.02%
2022/02/22	0	0.00	1	29.50	29.10	-1	5,841	-0.02%
2022/02/18	2	29.30	0	0.00	29.35	2	5,858	0.03%
2022/02/14	1	29.35	1	29.30	29.20	0	6,166	0.00%
2022/02/08	31	28.99	1	29.15	29.20	30	6,392	0.47%
2022/02/07	0	0.00	5	28.50	28.75	-5	6,372	-0.08%
2022/01/25	7	27.74	0	0.00	27.20	7	6,429	0.11%
2022/01/20	10	28.80	0	0.00	28.60	10	6,595	0.15%
2022/01/19	1	29.15	1	29.35	28.65	0	6,694	0.00%
2022/01/18	1	28.80	0	0.00	28.70	1	6,689	0.01%
2022/01/17	1	28.50	0	0.00	28.90	1	6,772	0.01%
2022/01/14	20	28.80	0	0.00	28.75	20	6,950	0.29%
2022/01/13	3	29.55	0	0.00	29.35	3	7,102	0.04%
2022/01/11	1	29.65	0	0.00	29.30	1	7,293	0.01%
2022/01/07	6	31.87	1	30.75	30.80	5	7,688	0.07%
2022/01/06	3	30.43	1	30.60	30.25	2	7,697	0.03%
2022/01/05	2	30.63	0	0.00	30.60	2	8,095	0.02%
2022/01/04	1	30.95	6	30.75	30.85	-5	8,689	-0.06%
2021/12/30	1	31.60	0	0.00	31.55	1	9,556	0.01%
2021/12/27	1	31.00	0	0.00	31.00	1	11,127	0.01%
2021/12/23	3	31.12	1	31.25	31.25	2	12,855	0.02%
2021/12/22	1	31.10	0	0.00	31.05	1	14,973	0.01%
2021/12/17	1	30.85	8	30.90	30.80	-7	18,740	-0.04%
2021/12/16	0.2	31.05	0	0.00	30.90	0.2	19,854	0.00%
2021/12/15	1	31.00	0	0.00	31.05	1	20,506	0.00%
2021/12/13	0	0.00	5	31.55	31.45	-5	23,383	-0.02%
2021/12/10	8	31.57	0	0.00	31.50	8	23,910	0.03%
2021/12/08	2	32.48	1	32.40	32.45	1	24,107	0.00%
2021/12/07	0	0.00	1	31.90	32.10	-1	24,142	0.00%
2021/12/06	1	31.60	0	0.00	31.65	1	24,095	0.00%
2021/12/02	1	31.35	0	0.00	31.35	1	24,161	0.00%
2021/11/30	4	31.48	0	0.00	31.40	4	24,052	0.02%
2021/11/29	2	31.83	0	0.00	31.90	2	23,964	0.01%
2021/11/26	10	33.45	10	33.40	33.40	0	23,829	0.00%
2021/11/25	3	33.10	0	0.00	33.05	3	23,805	0.01%
2021/11/24	0	0.00	1	33.05	33.55	-1	23,765	0.00%
2021/11/22	0	0.00	0.2	32.45	32.70	-0.2	23,762	0.00%
2021/11/18	3	33.03	0	0.00	33.00	3	23,677	0.01%
2021/11/17	0	0.00	3	33.30	33.35	-3	23,672	-0.01%
2021/11/16	1	33.00	0	0.00	33.00	1	23,674	0.00%
2021/11/15	2	34.10	0	0.00	33.95	2	23,540	0.01%
2021/11/11	10	34.85	0	0.00	34.70	10	23,516	0.04%
2021/11/10	8	35.54	3	35.77	35.35	5	23,511	0.02%
2021/11/09	1	34.55	0	0.00	34.55	1	23,255	0.00%
2021/11/08	3	34.30	3	34.35	34.35	0	23,225	0.00%
2021/11/04	1	34.45	2	34.03	34.00	-1	23,204	0.00%
2021/11/03	2	34.35	0	0.00	34.40	2	23,181	0.01%
2021/11/02	1	33.95	0	0.00	33.75	1	23,168	0.00%
2021/10/29	0	0.00	10	34.05	34.40	-10	23,112	-0.04%
2021/10/28	1	34.65	0	0.00	34.60	1	23,013	0.00%
2021/10/27	0	0.00	1	35.10	35.40	-1	22,954	0.00%
2021/10/26	2	35.50	0	0.00	35.40	2	22,876	0.01%
2021/10/25	0	0.00	2	36.30	36.25	-2	22,792	-0.01%
2021/10/22	2	36.10	13	36.39	36.00	-11	22,749	-0.05%
2021/10/21	12	37.81	1	37.55	37.45	11	22,630	0.05%
2021/10/20	1	37.35	1	37.00	37.00	0	22,522	0.00%
2021/10/18	3	37.40	2	37.35	37.80	1	22,550	0.00%
2021/10/15	3	36.10	0	0.00	36.85	3	22,358	0.01%
2021/10/14	3	35.80	3	36.05	35.90	0	22,261	0.00%
2021/10/13	0	0.00	2	39.00	37.70	-2	21,920	-0.01%
2021/10/12	7	38.94	4	39.21	38.00	3	21,540	0.01%
2021/10/08	0	0.00	10	38.70	38.70	-10	21,009	-0.05%
2021/10/07	10	37.90	1	38.15	38.60	9	20,791	0.04%
2021/10/06	12	37.98	6	37.92	37.05	6	20,704	0.03%
2021/10/05	7	36.52	5	36.89	37.80	2	20,263	0.01%
2021/10/04	2	36.50	0	0.00	35.75	2	19,806	0.01%
2021/10/01	9	37.94	15	37.58	36.85	-6	19,614	-0.03%
2021/09/30	1	38.20	10	38.90	37.70	-9	19,341	-0.05%
2021/09/29	31	41.69	19	41.57	39.90	12	18,976	0.06%
2021/09/28	5	40.73	41	40.49	41.20	-36	17,900	-0.20%
2021/09/27	22	40.33	18	40.20	39.70	4	20,273	0.02%
2021/09/24	26	38.97	13	39.10	38.95	13	20,095	0.06%
2021/09/23	18	36.94	25	37.62	37.90	-7	19,214	-0.04%
2021/09/17	14	36.13	6	35.77	35.65	8	18,086	0.04%
2021/09/16	25	35.97	27	36.21	37.15	-2	16,909	-0.01%
2021/09/15	5	34.50	9	34.65	34.00	-4	15,636	-0.03%
2021/09/14	6	33.74	0	0.00	34.00	6	15,398	0.04%
2021/09/13	0	0.00	2	33.60	34.00	-2	15,526	-0.01%
2021/09/10	0	0.00	4	33.00	33.10	-4	15,655	-0.03%
2021/09/08	2	32.00	0	0.00	31.60	2	15,992	0.01%
2021/09/07	0	0.00	4	32.70	32.95	-4	16,689	-0.02%
2021/09/02	0	0.00	1	31.95	32.00	-1	17,089	-0.01%
2021/08/24	1	31.15	0	0.00	31.15	1	21,035	0.00%
2021/08/16	0	0.00	1	30.60	30.50	-1	23,202	0.00%
2021/08/06	5	34.00	1	34.35	33.85	4	24,524	0.02%
2021/08/05	1	34.10	5	33.85	33.70	-4	24,927	-0.02%
2021/08/04	0	0.00	2	33.75	34.00	-2	25,165	-0.01%
2021/07/27	5	32.75	0	0.00	32.65	5	28,122	0.02%
2021/07/26	1	34.90	0	0.00	34.25	1	29,395	0.00%
2021/07/23	0	0.00	6	34.69	34.95	-6	30,292	-0.02%
2021/07/22	0	0.00	1	33.85	33.55	-1	30,733	0.00%
2021/07/21	7	34.70	6	33.92	33.90	1	31,155	0.00%
2021/07/20	5	35.47	1	35.60	34.80	4	31,290	0.01%
2021/07/16	1	36.30	22	36.26	36.10	-21	32,416	-0.06%
2021/07/15	2	36.05	2	35.60	36.25	0	33,050	0.00%
2021/07/14	0	0.00	1	35.35	35.05	-1	34,334	0.00%
2021/07/13	1	35.10	8	35.44	35.00	-7	34,887	-0.02%
2021/07/12	5	36.69	1	36.75	36.55	4	35,710	0.01%
2021/07/09	0	0.00	150	37.00	37.00	-150	36,360	-0.41%	大賣/鉅額交易
2021/07/08	5	37.40	4	37.45	37.45	1	36,740	0.00%
2021/07/07	2	38.00	0	0.00	37.70	2	37,114	0.01%
2021/07/06	1	39.50	1	40.05	39.60	0	36,992	0.00%
2021/07/05	155	39.98	5.6	39.54	39.10	149.4	36,582	0.41%	大買/鉅額交易
2021/07/02	57	42.23	17	41.07	38.00	40	35,624	0.11%
2021/07/01	50	39.83	117	40.76	40.80	-67	32,131	-0.21%	大賣/
2021/06/30	2	36.65	3.5	36.76	37.10	-1.5	31,205	0.00%
2021/06/29	3	37.00	15	37.48	36.30	-12	30,938	-0.04%
2021/06/28	12	36.40	6	36.22	36.40	6	30,515	0.02%
2021/06/25	2.5	36.27	9	36.15	35.90	-6.5	30,451	-0.02%
2021/06/24	12	35.47	5	36.04	36.30	7	30,419	0.02%
2021/06/23	0	0.00	9	36.04	35.55	-9	30,216	-0.03%
2021/06/22	9	34.92	14	35.02	35.00	-5	29,952	-0.02%
2021/06/21	14	34.09	14	34.12	34.10	0	29,728	0.00%
2021/06/18	3.2	36.33	0	0.00	35.80	3.2	29,486	0.01%
2021/06/17	0	0.00	5	36.92	36.85	-5	29,354	-0.02%
2021/06/16	8	36.21	16	36.97	36.30	-8	29,221	-0.03%
2021/06/15	14	35.47	6	35.40	35.85	8	28,506	0.03%
2021/06/11	1	35.35	13	35.88	35.75	-12	28,550	-0.04%
2021/06/10	2	35.80	1	35.85	35.95	1	28,699	0.00%
2021/06/09	2	36.35	11	37.27	36.25	-9	28,751	-0.03%
2021/06/08	6	37.49	5	38.37	37.20	1	28,929	0.00%
2021/06/07	5	38.15	0	0.00	38.15	5	29,315	0.02%
2021/06/04	10	38.30	12	38.45	38.25	-2	29,199	-0.01%
2021/06/03	16	38.76	94	38.86	39.00	-78	29,262	-0.27%
2021/06/02	102	37.87	14.6	38.84	37.70	87.4	28,922	0.30%	大買/
2021/05/31	11	36.43	0	0.00	36.30	11	27,050	0.04%
2021/05/28	3	33.50	0	0.00	34.20	3	26,387	0.01%
2021/05/26	3	34.05	0	0.00	33.70	3	25,938	0.01%
2021/05/25	1	33.40	1.5	34.45	34.45	-0.5	25,343	0.00%
2021/05/24	7	31.44	0	0.00	31.35	7	25,296	0.03%
2021/05/21	2	30.85	2	31.60	31.55	0	25,265	0.00%
2021/05/20	0	0.00	1	31.15	30.40	-1	25,212	0.00%
2021/05/19	3	30.60	0	0.00	31.60	3	25,136	0.01%
2021/05/17	0	0.00	10	29.15	28.10	-10	24,875	-0.04%
2021/05/14	0	0.00	12	31.03	31.20	-12	24,620	-0.05%
2021/05/13	3	29.60	5	29.41	29.80	-2	24,303	-0.01%
2021/05/12	4	31.61	0	0.00	30.50	4	23,917	0.02%
2021/05/11	10	33.49	6	34.06	33.85	4	23,736	0.02%
2021/05/10	0	0.00	4	36.73	36.25	-4	23,436	-0.02%
2021/05/07	6	36.25	4	36.90	36.10	2	23,217	0.01%
2021/05/06	13	37.60	4	38.23	37.00	9	22,688	0.04%
2021/05/05	14	36.27	2	35.90	35.90	12	22,513	0.05%
2021/05/04	26	35.28	30	35.35	35.10	-4	22,098	-0.02%
2021/05/03	17	41.00	13.2	39.92	39.00	3.8	21,523	0.02%
2021/04/29	11.2	38.12	24.2	39.00	41.35	-13	20,315	-0.06%
2021/04/28	1	37.70	8	37.56	37.60	-7	19,398	-0.04%
2021/04/27	33	36.07	12	36.78	37.15	21	19,018	0.11%
2021/04/26	7	36.70	10	37.18	37.40	-3	18,623	-0.02%
2021/04/23	0	0.00	2.3	36.10	36.05	-2.3	18,461	-0.01%
2021/04/22	11	38.71	10	36.40	36.40	1	18,361	0.01%
2021/04/21	11	37.15	12	37.68	37.20	-1	17,484	-0.01%
2021/04/20	7	37.17	13	37.53	37.15	-6	16,836	-0.04%
2021/04/19	0	0.00	1	38.75	38.75	-1	15,642	-0.01%
2021/04/16	11	33.78	12	34.83	35.25	-1	14,910	-0.01%
2021/04/15	13	31.17	6	31.68	32.05	7	13,874	0.05%
2021/04/14	11	29.86	12	29.67	29.15	-1	13,338	-0.01%
2021/04/13	10	28.73	1	28.60	28.80	9	12,951	0.07%
2021/04/12	0	0.00	1	27.60	28.75	-1	12,421	-0.01%
2021/04/09	3	25.93	19	26.04	26.15	-16	12,234	-0.13%
2021/04/08	10	25.60	2	25.65	25.65	8	12,313	0.06%
2021/04/07	11	25.85	0	0.00	25.85	11	12,564	0.09%
2021/04/06	0	0.00	31	26.25	26.40	-31	12,562	-0.25%
2021/04/01	1	25.60	0	0.00	25.60	1	12,538	0.01%
2021/03/30	0	0.00	2	25.03	25.20	-2	12,840	-0.02%
2021/03/29	10	24.90	13	24.97	24.95	-3	13,816	-0.02%
2021/03/26	5	24.60	2	24.65	24.65	3	15,252	0.02%
2021/03/25	0	0.00	3	24.10	24.00	-3	15,354	-0.02%
2021/03/23	0	0.00	10	23.90	23.80	-10	15,387	-0.06%
2021/03/22	1	24.15	7	24.20	24.15	-6	15,412	-0.04%
2021/03/19	0	0.00	1	23.95	23.95	-1	15,544	-0.01%
2021/03/18	1	24.20	0	0.00	24.20	1	15,626	0.01%
2021/03/16	12	24.73	3	24.60	24.60	9	15,624	0.06%
2021/03/15	0	0.00	2	25.58	25.80	-2	15,413	-0.01%
2021/03/12	5	24.90	1	25.25	25.30	4	15,193	0.03%
2021/03/11	32	24.00	20	24.31	24.45	12	15,074	0.08%
2021/03/10	0	0.00	13	23.20	23.30	-13	14,761	-0.09%
2021/03/09	19	22.93	9	22.68	22.70	10	14,550	0.07%
2021/03/08	12	22.85	6	22.66	23.25	6	14,315	0.04%
2021/03/03	0	0.00	0.2	22.05	22.15	-0.2	14,011	0.00%
2021/03/02	5	21.80	0	0.00	21.65	5	14,023	0.04%
2021/02/25	4	21.85	7	22.26	22.30	-3	14,487	-0.02%
2021/02/23	0	0.00	4	22.21	22.25	-4	14,872	-0.03%
2021/02/22	3	21.80	3	21.90	21.90	0	14,791	0.00%
2021/02/19	2	21.75	0	0.00	21.90	2	14,809	0.01%
2021/02/18	11	21.55	7.8	21.74	21.75	3.2	14,865	0.02%
2021/02/04	0	0.00	2	21.30	20.80	-2	15,431	-0.01%
2021/02/02	0	0.00	10	20.83	20.95	-10	16,066	-0.06%
2021/01/28	0	0.00	10	20.66	20.65	-10	16,527	-0.06%
2021/01/22	4	18.90	5	19.50	19.30	-1	16,400	-0.01%
2021/01/21	60	18.71	15	18.75	18.70	45	16,443	0.27%
2021/01/20	4	18.80	4	18.65	18.65	0	16,679	0.00%
2021/01/15	0	0.00	20	20.05	20.70	-20	17,316	-0.12%
2021/01/13	0	0.00	6	21.60	21.70	-6	17,145	-0.03%
2021/01/12	20	21.70	5	21.50	21.50	15	17,124	0.09%
2021/01/07	3	22.85	10	23.00	22.60	-7	17,083	-0.04%
2021/01/06	10	22.30	1	22.20	22.05	9	16,947	0.05%
2021/01/05	1	22.65	0	0.00	22.70	1	17,181	0.01%
2021/01/04	2	22.80	10	23.30	22.95	-8	17,103	-0.05%
2020/12/31	4	22.20	1	22.55	22.60	3	16,890	0.02%
2020/12/30	10	22.10	0	0.00	22.15	10	16,704	0.06%
2020/12/29	3	22.10	0	0.00	21.95	3	16,457	0.02%
2020/12/28	15	21.88	0	0.00	22.00	15	16,379	0.09%
2020/12/24	2	21.95	1	21.60	21.90	1	16,067	0.01%
2020/12/23	10	21.32	5	21.00	21.00	5	15,843	0.03%
2020/12/22	2	22.05	9	22.63	21.45	-7	15,000	-0.05%
2020/12/21	0	0.00	10	20.95	20.75	-10	13,652	-0.07%
2020/12/16	5	20.56	0	0.00	20.65	5	13,962	0.04%
2020/12/15	7	20.44	0	0.00	20.55	7	14,724	0.05%
2020/12/14	0	0.00	11	20.89	20.65	-11	16,035	-0.07%
2020/12/11	5	20.20	0	0.00	20.25	5	15,971	0.03%
2020/12/09	15	20.47	2	20.65	20.45	13	16,208	0.08%
2020/12/07	2	20.63	4	21.29	20.65	-2	17,595	-0.01%
2020/12/04	5	20.39	0	0.00	20.65	5	18,007	0.03%
2020/12/01	2	19.83	0	0.00	20.20	2	18,815	0.01%
2020/11/30	3	20.03	0	0.00	19.90	3	18,901	0.02%
2020/11/25	1	20.35	2	20.10	20.10	-1	18,576	-0.01%
2020/11/24	34	20.36	11	20.25	20.20	23	18,379	0.13%
2020/11/23	24	20.50	17	20.86	20.90	7	17,947	0.04%
2020/11/20	16	19.72	5	19.65	19.80	11	17,494	0.06%
2020/11/18	4	19.10	0	0.00	19.00	4	17,220	0.02%
2020/11/12	0	0.00	5	20.00	19.60	-5	16,513	-0.03%
2020/11/11	6	20.38	6	20.02	20.00	0	16,366	0.00%
2020/11/10	0	0.00	1	19.15	19.10	-1	15,820	-0.01%
2020/11/09	2	19.05	1	19.15	19.10	1	15,591	0.01%
2020/11/06	5	18.65	5	18.64	19.00	0	15,226	0.00%
2020/11/05	0	0.00	9	18.26	18.30	-9	14,840	-0.06%
2020/11/04	1	18.20	0	0.00	18.10	1	14,739	0.01%
2020/11/03	0	0.00	15	18.60	18.60	-15	14,574	-0.10%
2020/10/29	2	18.10	0	0.00	17.95	2	13,990	0.01%
2020/10/28	15	18.43	2	18.55	18.20	13	13,767	0.09%
2020/10/27	6	18.60	121	18.50	18.50	-115	13,405	-0.86%	大賣/鉅額交易
2020/10/26	0	0.00	11	18.09	17.95	-11	12,908	-0.09%
2020/10/23	0	0.00	3	17.18	17.15	-3	12,334	-0.02%
2020/10/22	0	0.00	1	16.85	17.15	-1	12,219	-0.01%
2020/10/21	1	16.65	0	0.00	16.85	1	12,048	0.01%
2020/10/16	1	16.85	2	16.85	16.45	-1	11,877	-0.01%
2020/10/15	0	0.00	1	16.50	16.65	-1	11,639	-0.01%
2020/10/13	12	16.35	25	16.80	16.25	-13	11,336	-0.11%
2020/10/12	2	16.40	5	16.40	16.20	-3	10,910	-0.03%
2020/10/08	5	16.20	0	0.00	16.35	5	10,878	0.05%
2020/09/30	0	0.00	5	15.60	15.70	-5	10,605	-0.05%
2020/09/29	0	0.00	2	15.85	15.85	-2	10,589	-0.02%
2020/09/28	0	0.00	1	15.90	16.00	-1	10,516	-0.01%
2020/09/25	1	15.55	2	15.40	15.60	-1	10,431	-0.01%
2020/09/24	10	16.35	10	16.38	16.00	0	10,168	0.00%
2020/09/23	7	16.81	4	16.35	16.25	3	9,913	0.03%
2020/09/22	0	0.00	1	17.15	17.00	-1	9,673	-0.01%
2020/09/18	11	17.46	2	17.40	17.50	9	9,205	0.10%
2020/09/17	17	17.40	11.2	17.76	17.55	5.8	8,368	0.07%
2020/09/15	2	15.75	0	0.00	16.25	2	6,847	0.03%
2020/09/14	1	16.00	4	16.00	15.90	-3	6,652	-0.05%
2020/09/11	141	16.96	3	16.22	16.20	138	6,375	2.16%	大買/鉅額交易
2020/09/10	11	16.92	22	16.90	17.20	-11	5,752	-0.19%
2020/09/09	10	15.80	21	16.16	16.15	-11	4,808	-0.23%
2020/09/08	12	14.98	0	0.00	15.30	12	4,004	0.30%
2020/09/07	3	15.25	25	14.87	15.25	-22	3,496	-0.63%
2020/09/04	0	0.00	10	14.05	13.90	-10	2,763	-0.36%
2020/09/03	0	0.00	7	13.70	13.80	-7	2,682	-0.26%
2020/09/02	7	13.30	7	13.35	13.45	0	2,510	0.00%
2020/09/01	10	13.00	3	13.10	13.10	7	2,435	0.29%
2020/08/19	5	12.90	0	0.00	12.90	5	2,326	0.21%
2020/08/17	2	12.80	2	12.90	13.35	0	2,223	0.00%
2020/08/11	0	0.00	19	12.25	12.20	-19	2,127	-0.89%
2020/08/10	0	0.00	3	12.15	12.20	-3	2,124	-0.14%
2020/08/03	1	11.45	0	0.00	11.40	1	2,134	0.05%
2020/07/27	0	0.00	10	11.40	11.45	-10	2,272	-0.44%
2020/07/13	10	12.50	0	0.00	12.50	10	2,390	0.42%
2020/07/09	0	0.00	3	12.70	12.60	-3	2,418	-0.12%
2020/07/08	6	12.55	0	0.00	12.50	6	2,413	0.25%
2020/07/07	7	12.37	0	0.00	12.45	7	2,404	0.29%
2020/07/06	8	12.50	0	0.00	12.40	8	2,404	0.33%
2020/06/22	0	0.00	1	12.65	12.60	-1	2,547	-0.04%
2020/06/18	0	0.00	2	12.25	12.10	-2	2,506	-0.08%
2020/06/17	0	0.00	1	12.20	12.05	-1	2,586	-0.04%
2020/06/16	0	0.00	6	11.92	11.95	-6	2,661	-0.23%
2020/06/05	0	0.00	1	12.35	12.35	-1	2,686	-0.04%
2020/06/03	3	12.30	0	0.00	12.30	3	2,663	0.11%
2020/05/29	0	0.00	2	12.00	11.85	-2	2,628	-0.08%
2020/05/28	2	12.00	0	0.00	12.00	2	2,590	0.08%
2020/05/26	0	0.00	5	12.00	11.95	-5	2,603	-0.19%
2020/05/21	3	12.15	0	0.00	12.25	3	2,576	0.12%
2020/05/07	2	12.25	0	0.00	12.25	2	2,322	0.09%
2020/05/06	1	12.35	0	0.00	12.25	1	2,309	0.04%
2020/04/30	5	12.30	0	0.00	12.45	5	2,244	0.22%
2020/04/23	0	0.00	5	11.65	11.80	-5	2,168	-0.23%
2020/04/17	0	0.00	6	11.40	11.45	-6	2,022	-0.30%
2020/04/13	10	11.10	0	0.00	11.10	10	1,947	0.51%
2020/04/10	6	10.85	0	0.00	10.95	6	1,922	0.31%
2020/04/06	0	10.00	10	10.00	10.00	-10	1,846	-0.54%
2020/03/25	10	9.76	0	0.00	9.70	10	1,788	0.56%
2020/03/19	0	0.00	1	9.10	8.55	-1	1,720	-0.06%
2020/03/18	0	0.00	4	9.60	9.50	-4	1,682	-0.24%
2020/03/17	0	0.00	20	9.78	9.64	-20	1,739	-1.15%
2020/03/10	0	0.00	2	11.40	11.60	-2	1,664	-0.12%
2020/03/06	0	0.00	1	12.15	12.10	-1	1,595	-0.06%
2020/02/19	2	12.30	0	0.00	12.45	2	1,616	0.12%
2020/02/17	4	12.23	0	0.00	12.25	4	1,674	0.24%
2020/02/03	0	0.00	1	12.05	12.30	-1	2,168	-0.05%
2020/01/30	3	12.73	0	0.00	12.55	3	2,176	0.14%
2019/12/23	5	14.00	0	0.00	13.95	5	2,102	0.24%
2019/12/17	1	14.35	10	14.50	14.50	-9	2,011	-0.45%
2019/12/13	2	14.10	0	0.00	14.05	2	1,923	0.10%
2019/12/12	2	14.00	0.5	13.95	14.05	1.5	1,941	0.08%
2019/11/05	0	0.00	0	13.80	13.90	0	2,008	0.00%
2019/10/08	0	0.00	2	12.85	12.80	-2	1,715	-0.12%
2019/09/18	0	0.00	3	13.25	13.20	-3	1,597	-0.19%
2019/09/16	10	13.95	10	14.05	13.55	0	1,520	0.00%
2019/08/19	1	12.20	1	12.25	12.35	0	933	0.00%
2019/08/16	0	0.00	5	12.00	12.05	-5	872	-0.57%
2019/05/10	0	0.00	2	11.70	11.75	-2	864	-0.23%
2019/05/09	2	11.80	0	0.00	11.75	2	855	0.23%
2019/04/09	0	11.95	0	0.00	12.00	0	763	0.00%
2019/04/08	1	11.95	0	0.00	11.90	1	765	0.13%
2019/03/18	2	12.05	1	12.00	12.10	1	723	0.14%
2018/11/20	0	0.00	4	12.75	12.75	-4	875	-0.46%
2018/10/29	0	0.00	1	11.60	11.55	-1	809	-0.12%
2018/10/26	1	11.50	0	0.00	11.50	1	811	0.12%
2018/10/11	11	13.00	0	0.00	12.40	11	744	1.48%
2018/10/05	4	13.68	0	0.00	13.60	4	698	0.57%
2018/09/12	0	0.00	1	13.55	13.60	-1	660	-0.15%
2018/09/06	8	13.75	0	0.00	13.70	8	659	1.21%
2018/07/27	0	0.00	1	13.75	13.75	-1	947	-0.11%
2018/07/06	5	13.85	0	0.00	13.65	5	1,064	0.47%
2018/06/04	0	0.00	0.8	14.85	14.90	-0.8	1,102	-0.07%
2018/05/30	3	14.65	0	0.00	14.65	3	1,092	0.27%
2018/05/23	1	15.10	1	14.95	15.00	0	1,144	0.00%
2018/05/18	0	0.00	5	15.00	15.15	-5	1,158	-0.43%
2018/04/18	5	14.50	0	0.00	14.50	5	1,610	0.31%
2018/04/12	0	0.00	5	15.00	14.90	-5	1,897	-0.26%
2018/04/11	5	14.60	0	0.00	14.70	5	1,869	0.27%
2018/03/30	0	0.00	0.3	14.50	14.60	-0.3	2,442	-0.01%
2018/03/07	0	0.00	1	14.95	14.85	-1	3,490	-0.03%
2018/02/21	0	0.00	9	14.90	14.95	-9	3,614	-0.25%
2018/02/12	0	0.00	15	14.50	14.60	-15	3,608	-0.42%
2018/02/01	1	15.55	0	0.00	15.50	1	3,699	0.03%
2018/01/23	2	15.60	1	15.70	15.65	1	3,685	0.03%
2018/01/22	1	15.95	0	0.00	15.85	1	3,632	0.03%
2018/01/19	6	16.00	0	0.00	15.90	6	3,588	0.17%
2018/01/18	0	0.00	1	16.20	16.15	-1	3,543	-0.03%
2018/01/11	10	16.50	0	0.00	16.55	10	3,407	0.29%
2018/01/10	1	16.80	1	16.70	16.70	0	3,365	0.00%
2018/01/09	9	16.50	0	0.00	16.55	9	3,197	0.28%
2018/01/02	1	16.50	0	0.00	16.50	1	2,973	0.03%