國喬 (1312)-光和-田中券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
2,887張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	10	14.58	14.75	-10	3,056	-0.33%
2024/05/27	0.5	14.15	0	0.00	14.10	0.5	2,967	0.02%
2024/05/24	2	14.30	0	0.00	14.25	2	2,966	0.07%
2024/05/23	2	14.13	0	0.00	14.05	2	2,947	0.07%
2024/05/21	1	14.30	0	0.00	14.50	1	2,882	0.03%
2024/05/20	1	14.50	0	0.00	14.45	1	2,842	0.04%
2024/05/17	0	0.00	2	15.03	14.70	-2	2,801	-0.07%
2024/05/15	0	0.00	1	14.75	14.85	-1	2,643	-0.04%
2024/05/14	0	0.00	3	14.22	14.15	-3	2,372	-0.13%
2024/05/13	1	13.90	43	14.22	14.35	-42	2,299	-1.83%
2024/05/08	0	0.00	10	13.30	13.25	-10	2,076	-0.48%
2024/04/29	1	13.50	2	13.53	13.65	-1	2,121	-0.05%
2024/04/23	1	13.15	0	0.00	13.20	1	2,178	0.05%
2024/04/22	0.1	13.25	0	0.00	13.15	0.1	2,245	0.00%
2024/04/19	1	13.00	0	0.00	12.90	1	2,208	0.05%
2024/04/12	0.5	13.48	2	13.35	13.35	-1.5	2,259	-0.07%
2024/04/11	0.2	13.45	0	0.00	13.35	0.2	2,269	0.01%
2024/03/27	5	13.35	0	0.00	13.35	5	2,715	0.18%
2024/03/26	0	0.00	1	13.65	13.40	-1	2,776	-0.04%
2024/03/18	2	13.15	0	0.00	13.15	2	3,035	0.07%
2024/03/12	0	13.90	0	0.00	13.85	0	3,168	0.00%
2024/03/08	1	13.60	0	0.00	13.55	1	3,175	0.03%
2024/02/29	4	14.10	0	0.00	14.15	4	3,180	0.13%
2024/02/26	5	14.25	0	0.00	14.25	5	3,169	0.16%
2024/02/22	2	14.30	0	0.00	14.30	2	3,174	0.06%
2024/02/19	0	0.00	7	14.71	14.70	-7	3,164	-0.22%
2024/02/15	6	14.15	2	14.05	14.25	4	3,136	0.13%
2024/01/30	2	14.45	0	0.00	14.50	2	3,067	0.07%
2024/01/25	0	0.00	3	14.45	14.40	-3	2,991	-0.10%
2024/01/24	0	0.00	4	14.40	14.35	-4	2,969	-0.13%
2024/01/22	1	14.20	0	0.00	14.15	1	2,937	0.03%
2024/01/15	0	0.00	3	14.60	14.60	-3	2,751	-0.11%
2024/01/10	3	14.75	0	0.00	14.70	3	2,695	0.11%
2024/01/05	0	0.00	2	15.15	15.20	-2	2,569	-0.08%
2024/01/04	1	15.15	0	0.00	15.05	1	2,550	0.04%
2024/01/03	1	15.20	1	15.15	15.15	0	2,545	0.00%
2024/01/02	4	15.20	0	0.00	15.15	4	2,515	0.16%
2023/12/29	0	0.00	6	15.18	15.20	-6	2,498	-0.24%
2023/12/28	1	15.05	0	0.00	15.10	1	2,454	0.04%
2023/12/27	0.2	15.20	3	15.12	15.10	-2.8	2,422	-0.11%
2023/12/26	0	0.00	8	15.19	15.10	-8	2,395	-0.33%
2023/12/25	30.1	14.87	0	0.00	14.85	30.1	2,213	1.36%
2023/12/19	4.2	14.81	0	0.00	14.90	4.2	1,841	0.23%
2023/12/18	6	15.25	0	0.00	15.20	6	1,754	0.34%
2023/12/15	1	15.30	0	0.00	15.25	1	1,714	0.06%
2023/12/14	0	0.00	1	15.25	15.20	-1	1,614	-0.06%
2023/12/12	5.5	15.13	0	0.00	15.45	5.5	1,536	0.36%
2023/12/11	11	15.30	0	0.00	15.20	11	1,441	0.76%
2023/12/08	0	0.00	10	15.80	15.70	-10	1,371	-0.73%
2023/12/05	0	0.00	5	16.00	16.00	-5	1,296	-0.39%
2023/12/04	0	0.00	10	16.10	16.00	-10	1,276	-0.78%
2023/11/30	1	15.95	0	0.00	16.05	1	1,242	0.08%
2023/11/24	0	0.00	1	16.75	16.75	-1	1,085	-0.09%
2023/11/21	0	0.00	0.2	16.50	16.55	-0.2	1,030	-0.02%
2023/11/09	0	0.00	6	15.90	15.85	-6	1,163	-0.52%
2023/11/01	1	15.75	0	0.00	15.70	1	1,295	0.08%
2023/10/30	0	0.00	0	16.05	15.85	0	1,372	0.00%
2023/10/27	2	15.95	0	0.00	15.95	2	1,398	0.14%
2023/10/24	0.3	16.02	0	0.00	15.90	0.3	1,451	0.02%
2023/10/17	2	16.45	0	0.00	16.40	2	1,473	0.14%
2023/09/27	3	16.70	0	0.00	16.65	3	1,730	0.17%
2023/09/26	3	16.75	0	0.00	16.75	3	1,741	0.17%
2023/09/21	4	17.05	0	0.00	17.10	4	1,759	0.23%
2023/09/14	2	17.50	0.2	17.50	17.40	1.8	1,754	0.10%
2023/09/13	0	0.00	1	17.45	17.55	-1	1,748	-0.06%
2023/09/04	0	0.00	1	17.25	17.20	-1	1,737	-0.06%
2023/08/30	0.2	16.90	0	0.00	16.90	0.2	1,751	0.01%
2023/08/18	0	0.00	3	16.80	16.85	-3	1,825	-0.16%
2023/08/17	0	0.00	3	16.15	16.70	-3	1,817	-0.17%
2023/08/16	1	16.50	0	0.00	16.50	1	1,787	0.06%
2023/08/15	5	17.20	0	0.00	16.95	5	1,758	0.28%
2023/08/14	4	17.30	0	0.00	17.25	4	1,706	0.23%
2023/08/10	2	18.55	8	18.63	18.60	-6	1,637	-0.37%
2023/08/08	0	0.00	7	18.80	18.75	-7	1,674	-0.42%
2023/08/02	20	19.11	24	18.73	18.70	-4	1,718	-0.23%
2023/08/01	2	18.60	0	0.00	18.60	2	1,668	0.12%
2023/07/28	0	0.00	3	18.30	18.30	-3	1,654	-0.18%
2023/07/25	0	0.00	3	18.25	18.25	-3	1,705	-0.18%
2023/07/24	3	18.10	0	0.00	18.15	3	1,735	0.17%
2023/07/21	0	0.00	2	18.45	18.20	-2	1,764	-0.11%
2023/07/20	0	0.00	1	18.30	18.40	-1	1,826	-0.05%
2023/07/19	7	18.18	0	0.00	18.10	7	1,996	0.35%
2023/07/18	0	0.00	2	18.60	18.45	-2	1,973	-0.10%
2023/07/17	2	18.40	0	0.00	18.40	2	1,962	0.10%
2023/07/12	9	18.32	0	0.00	18.25	9	2,130	0.42%
2023/07/10	3	18.60	0	0.00	18.50	3	2,291	0.13%
2023/07/06	13	18.82	0	0.00	18.80	13	2,319	0.56%
2023/07/05	1	19.15	0	0.00	19.10	1	2,313	0.04%
2023/07/03	2	19.50	0	0.00	19.50	2	2,421	0.08%
2023/06/27	0	0.00	2	19.25	19.25	-2	2,458	-0.08%
2023/06/15	2	19.25	0	0.00	19.30	2	2,531	0.08%
2023/06/12	2	19.35	0	0.00	19.35	2	2,625	0.08%
2023/06/09	3	19.50	0	0.00	19.45	3	2,629	0.11%
2023/06/08	0	0.00	1	19.55	19.60	-1	2,650	-0.04%
2023/05/30	4	18.95	0	0.00	18.95	4	2,666	0.15%
2023/05/29	5	19.05	0	0.00	19.00	5	2,667	0.19%
2023/05/09	0	0.00	6	19.50	19.45	-6	2,776	-0.22%
2023/05/08	0	0.00	5	19.72	19.75	-5	2,779	-0.18%
2023/05/05	0	0.00	3	19.65	19.70	-3	2,811	-0.11%
2023/04/28	5	20.15	8	20.20	20.25	-3	2,931	-0.10%
2023/04/27	0	0.00	1	20.45	20.30	-1	2,925	-0.03%
2023/04/25	1	20.30	4	20.65	20.30	-3	2,926	-0.10%
2023/04/24	5	20.75	15	20.77	20.80	-10	2,921	-0.34%
2023/04/19	1	20.20	4	20.25	20.20	-3	2,771	-0.11%
2023/04/18	5	20.65	8	20.60	20.55	-3	2,732	-0.11%
2023/04/14	0	0.00	1	21.20	21.15	-1	2,686	-0.04%
2023/04/13	0	0.00	65	20.87	20.75	-65	2,655	-2.45%
2023/04/07	0	0.00	5	20.05	20.20	-5	2,507	-0.20%
2023/04/06	0	0.00	5	20.15	20.15	-5	2,542	-0.20%
2023/03/29	2	19.85	0	0.00	19.85	2	2,644	0.08%
2023/03/28	0	0.00	1	20.00	19.80	-1	2,687	-0.04%
2023/03/27	9	19.83	10	19.78	20.00	-1	2,697	-0.04%
2023/03/20	4	19.60	0	0.00	19.55	4	2,903	0.14%
2023/03/16	7	19.09	0	0.00	18.90	7	3,124	0.22%
2023/03/15	3	19.50	0	0.00	19.45	3	3,186	0.09%
2023/03/10	5	19.66	0	0.00	19.60	5	3,538	0.14%
2023/03/06	0	0.00	2	19.95	19.85	-2	4,576	-0.04%
2023/02/24	0	20.00	1	20.00	19.90	-1	4,677	-0.02%
2023/02/23	0	0.00	1	20.05	19.95	-1	4,680	-0.02%
2023/02/22	1	19.85	0	0.00	19.85	1	4,664	0.02%
2023/02/21	5	19.80	0	0.00	19.80	5	4,678	0.11%
2023/02/20	2	19.95	0	0.00	19.95	2	4,724	0.04%
2023/02/10	20	19.50	10	19.55	19.30	10	5,003	0.20%
2023/02/09	0	0.00	16	19.60	19.65	-16	4,972	-0.32%
2023/02/06	0	0.00	3	19.90	19.95	-3	4,905	-0.06%
2023/02/02	5	20.10	12	19.99	19.95	-7	4,851	-0.14%
2023/01/30	2	19.90	0	0.00	19.80	2	4,739	0.04%
2023/01/16	0	0.00	1	19.75	19.70	-1	4,665	-0.02%
2023/01/13	0	0.00	3	19.55	19.50	-3	4,597	-0.07%
2023/01/12	0	0.00	13.2	19.50	19.60	-13.2	4,591	-0.29%
2023/01/10	0	0.00	5	19.35	19.40	-5	4,540	-0.11%
2023/01/09	0	0.00	1	19.35	19.35	-1	4,516	-0.02%
2023/01/05	0	0.00	1	19.50	19.30	-1	4,514	-0.02%
2023/01/04	0	0.00	6	19.30	19.30	-6	4,480	-0.13%
2022/12/28	0.2	19.01	0	0.00	18.85	0.2	4,417	0.00%
2022/12/26	2	19.25	0	0.00	19.10	2	4,384	0.05%
2022/12/22	0	0.00	10	18.68	18.75	-10	4,346	-0.23%
2022/12/21	15	18.18	10	18.43	18.15	5	4,338	0.12%
2022/12/15	0	0.00	7	19.19	19.05	-7	4,192	-0.17%
2022/12/12	10	18.42	3	18.50	18.45	7	4,095	0.17%
2022/12/09	0	0.00	15	19.68	19.00	-15	4,067	-0.37%
2022/12/07	6	18.93	0	0.00	18.85	6	3,836	0.16%
2022/12/06	5	19.85	0	0.00	19.20	5	3,753	0.13%
2022/12/05	5	20.23	6	20.14	20.20	-1	3,604	-0.03%
2022/12/02	0	0.00	5	20.30	20.30	-5	3,560	-0.14%
2022/12/01	46	20.84	1	20.90	20.70	45	3,402	1.32%
2022/11/30	5	19.64	0.3	20.80	20.80	4.7	2,936	0.16%
2022/11/28	0	0.00	11	18.58	18.80	-11	2,511	-0.44%
2022/11/25	0	0.00	11	18.38	18.30	-11	2,377	-0.46%
2022/11/24	1	17.85	6	17.85	17.85	-5	2,293	-0.22%
2022/11/16	8	17.44	0	0.00	17.35	8	2,368	0.34%
2022/11/15	2	17.60	5	17.75	17.70	-3	2,326	-0.13%
2022/11/14	2	17.53	2	17.75	17.80	0	2,318	0.00%
2022/11/11	11	18.18	0	0.00	18.05	11	2,211	0.50%
2022/11/08	0	0.00	2	18.00	18.00	-2	2,258	-0.09%
2022/11/01	0	0.00	4	17.75	17.70	-4	2,373	-0.17%
2022/10/25	1	17.05	0	0.00	17.05	1	2,449	0.04%
2022/10/21	0	0.00	5	17.05	17.30	-5	2,445	-0.20%
2022/10/20	0	0.00	5	17.05	17.20	-5	2,443	-0.20%
2022/10/19	0.1	17.55	2	17.50	17.35	-1.9	2,446	-0.08%
2022/10/12	5	17.50	4	17.60	17.40	1	2,495	0.04%
2022/10/11	0	0.00	4	17.60	17.50	-4	2,508	-0.16%
2022/10/06	0	0.00	1	17.75	17.75	-1	2,742	-0.04%
2022/10/03	5	17.65	0	0.00	17.55	5	3,173	0.16%
2022/09/29	0	0.00	2	17.00	17.10	-2	3,278	-0.06%
2022/09/28	7	16.84	0	0.00	16.60	7	3,317	0.21%
2022/09/26	0.1	18.15	0	0.00	17.85	0.1	3,292	0.00%
2022/09/23	0	0.00	5	18.80	18.65	-5	3,314	-0.15%
2022/09/08	1	18.00	0	0.00	18.45	1	3,663	0.03%
2022/09/05	2.1	18.36	0	0.00	18.35	2.1	3,674	0.06%
2022/09/02	2	18.55	0	0.00	18.55	2	3,684	0.05%
2022/08/26	5	19.15	0	0.00	19.15	5	3,702	0.14%
2022/08/24	0	0.00	12	19.38	19.20	-12	3,731	-0.32%
2022/08/22	1	18.85	0	0.00	18.90	1	3,717	0.03%
2022/08/19	2	18.90	0	0.00	18.90	2	3,723	0.05%
2022/08/18	4	18.83	0	0.00	18.70	4	3,735	0.11%
2022/08/17	2	18.75	5	18.75	18.70	-3	3,748	-0.08%
2022/08/16	6	18.99	0	0.00	18.85	6	3,712	0.16%
2022/08/15	2	19.20	0	0.00	19.20	2	3,655	0.05%
2022/08/12	5	19.27	0	0.00	19.25	5	3,634	0.14%
2022/08/11	2	19.70	4.1	19.80	19.85	-2.1	3,577	-0.06%
2022/08/10	0	0.00	4	19.45	19.55	-4	3,591	-0.11%
2022/08/08	0	0.00	2	19.20	19.40	-2	3,651	-0.05%
2022/08/05	5	19.40	0	0.00	19.40	5	3,700	0.14%
2022/08/04	4.1	19.30	0	0.00	19.25	4.1	3,773	0.11%
2022/08/03	5	19.35	3	19.45	19.35	2	3,773	0.05%
2022/08/02	0	0.00	5	19.75	19.60	-5	3,817	-0.13%
2022/08/01	4	19.85	1	19.90	19.95	3	3,923	0.08%
2022/07/27	0.1	19.70	0	0.00	19.65	0.1	4,036	0.00%
2022/07/26	1	19.65	0	0.00	19.65	1	4,062	0.02%
2022/07/20	4	19.43	0	0.00	19.35	4	4,312	0.09%
2022/07/18	1	18.95	3	18.98	18.90	-2	4,350	-0.05%
2022/07/15	7	18.95	0	0.00	18.80	7	4,367	0.16%
2022/07/14	0	0.00	4	19.19	19.20	-4	4,323	-0.09%
2022/07/13	2	20.80	2	20.90	20.60	0	4,147	0.00%
2022/07/12	11	20.59	0	0.00	20.35	11	3,987	0.28%
2022/07/11	3	21.40	0	0.00	21.40	3	3,872	0.08%
2022/07/08	0	0.00	2	21.90	21.65	-2	3,871	-0.05%
2022/07/07	2	21.50	0	0.00	21.55	2	3,848	0.05%
2022/07/06	5	21.65	0	0.00	21.40	5	3,823	0.13%
2022/07/05	0	0.00	5	22.27	22.15	-5	3,845	-0.13%
2022/07/01	5	22.10	0	0.00	21.95	5	3,924	0.13%
2022/06/30	1	22.65	0	0.00	22.70	1	3,952	0.03%
2022/06/28	4	23.30	1	23.35	23.30	3	4,190	0.07%
2022/06/27	2	23.20	0	0.00	23.20	2	4,495	0.04%
2022/06/24	5	22.83	0	0.00	22.75	5	4,487	0.11%
2022/06/22	1	22.70	0	0.00	22.25	1	4,511	0.02%
2022/06/21	1	22.95	0	0.00	23.10	1	4,418	0.02%
2022/06/20	1	22.85	0	0.00	22.80	1	4,393	0.02%
2022/06/17	1	23.60	0	0.00	23.60	1	4,361	0.02%
2022/06/14	1	23.95	0	0.00	23.95	1	4,404	0.02%
2022/06/08	0	0.00	5	24.65	24.60	-5	4,538	-0.11%
2022/06/01	2	24.48	0	0.00	24.50	2	5,083	0.04%
2022/05/31	1	24.25	1	24.50	24.50	0	5,132	0.00%
2022/05/27	6	24.00	0	0.00	24.00	6	5,388	0.11%
2022/05/26	3	24.10	0	0.00	23.95	3	5,504	0.05%
2022/05/25	2	24.00	0	0.00	24.10	2	5,539	0.04%
2022/05/19	0	0.00	4	24.10	24.15	-4	5,774	-0.07%
2022/05/16	0	0.00	5	24.00	23.95	-5	5,853	-0.09%
2022/05/13	4	23.70	0	0.00	23.80	4	5,880	0.07%
2022/05/12	12	23.70	0	0.00	23.45	12	6,070	0.20%
2022/05/11	3	24.10	0	0.00	24.20	3	6,223	0.05%
2022/05/10	4	24.15	0	0.00	24.25	4	6,404	0.06%
2022/05/09	12	24.87	0	0.00	24.60	12	6,485	0.19%
2022/05/06	2	25.60	0	0.00	25.55	2	6,541	0.03%
2022/04/29	0	0.00	2	26.10	26.05	-2	6,777	-0.03%
2022/04/27	14	25.21	0	0.00	25.05	14	6,853	0.20%
2022/04/26	4	25.90	0	0.00	26.00	4	6,861	0.06%
2022/04/25	2	26.00	0	0.00	25.95	2	6,865	0.03%
2022/04/22	0	0.00	9	26.45	26.50	-9	6,816	-0.13%
2022/04/21	3	26.33	0	0.00	26.50	3	6,834	0.04%
2022/04/18	6	26.05	0	0.00	26.05	6	7,130	0.08%
2022/04/15	7	26.44	0	0.00	26.40	7	7,184	0.10%
2022/04/14	1	26.45	0	26.55	26.55	1	7,364	0.01%
2022/04/12	1	26.00	0	0.00	26.15	1	7,389	0.01%
2022/04/07	13	26.50	4	26.30	26.25	9	7,512	0.12%
2022/04/06	9	26.66	0	0.00	26.75	9	7,510	0.12%
2022/03/31	7	27.39	1	27.50	27.30	6	7,388	0.08%
2022/03/30	58	27.82	3	28.00	27.85	55	7,366	0.75%
2022/03/25	0	0.00	15	27.15	27.25	-15	7,058	-0.21%
2022/03/23	1	27.20	8	27.10	27.15	-7	7,109	-0.10%
2022/03/21	4	26.70	1	27.00	27.00	3	7,239	0.04%
2022/03/18	4	26.70	0	0.00	26.55	4	7,296	0.05%
2022/03/17	1	26.65	0	0.00	26.75	1	7,342	0.01%
2022/03/14	0	0.00	1	26.45	26.80	-1	7,632	-0.01%
2022/03/11	0	0.00	3	26.40	26.25	-3	7,710	-0.04%
2022/03/09	16	26.16	0	0.00	26.10	16	7,810	0.20%
2022/03/08	4	26.75	0	0.00	26.70	4	7,737	0.05%
2022/03/07	6	27.59	8	27.73	27.75	-2	7,794	-0.03%
2022/03/02	1	28.80	3	28.83	28.85	-2	9,203	-0.02%
2022/03/01	1	28.85	5	28.85	28.75	-4	9,854	-0.04%
2022/02/25	0	0.00	3	28.00	28.40	-3	10,084	-0.03%
2022/02/24	0	0.00	2	28.20	27.80	-2	10,113	-0.02%
2022/02/22	0	0.00	1	28.40	28.35	-1	10,231	-0.01%
2022/02/17	0	0.00	2	28.33	28.35	-2	10,442	-0.02%
2022/02/16	3	28.25	0	0.00	28.25	3	10,722	0.03%
2022/02/15	0	0.00	5	28.35	28.35	-5	11,238	-0.04%
2022/02/14	0	0.00	33	28.76	28.30	-33	11,335	-0.29%
2022/02/11	10	29.04	6	28.97	29.00	4	11,247	0.04%
2022/02/10	3	28.75	16	28.84	28.80	-13	11,082	-0.12%
2022/02/09	1	28.40	0	0.00	28.50	1	10,962	0.01%
2022/02/08	1	27.90	3	28.22	28.25	-2	10,899	-0.02%
2022/02/07	1	27.05	4	27.65	27.80	-3	10,850	-0.03%
2022/01/26	4	26.63	0	0.00	26.60	4	10,807	0.04%
2022/01/25	7	26.68	0	0.00	26.50	7	10,809	0.06%
2022/01/24	2	26.85	0	0.00	27.00	2	10,773	0.02%
2022/01/21	3	28.00	0	0.00	27.50	3	10,718	0.03%
2022/01/20	2	27.90	0	0.00	27.85	2	10,619	0.02%
2022/01/17	4	27.93	0	0.00	28.05	4	10,569	0.04%
2022/01/14	10	27.80	2	28.00	27.85	8	10,674	0.07%
2022/01/12	0	0.00	2	27.60	27.75	-2	10,724	-0.02%
2022/01/11	5	27.65	0.7	27.70	27.65	4.3	10,735	0.04%
2022/01/10	5	28.05	0	0.00	28.05	5	10,654	0.05%
2022/01/07	2	28.75	0	0.00	28.25	2	10,611	0.02%
2022/01/04	0	0.00	10	28.35	28.25	-10	10,557	-0.09%
2022/01/03	3	28.55	1	28.50	28.40	2	10,591	0.02%
2021/12/30	0	0.00	10	29.00	28.70	-10	10,636	-0.09%
2021/12/29	2	28.70	16	28.72	28.85	-14	10,723	-0.13%
2021/12/28	0	0.00	1	28.60	28.65	-1	10,792	-0.01%
2021/12/27	0	0.00	2	28.50	28.50	-2	11,099	-0.02%
2021/12/24	0	0.00	21	28.60	28.40	-21	11,428	-0.18%
2021/12/23	2	28.25	2	28.30	28.35	0	11,759	0.00%
2021/12/22	5	28.25	0	0.00	28.20	5	12,365	0.04%
2021/12/21	21	28.25	0	0.00	28.20	21	12,689	0.17%
2021/12/20	5	28.20	0	0.00	28.10	5	13,086	0.04%
2021/12/17	1	28.15	0	0.00	28.30	1	13,159	0.01%
2021/12/16	2	27.95	1	28.00	27.90	1	13,171	0.01%
2021/12/15	1	28.15	0	0.00	27.95	1	13,213	0.01%
2021/12/14	10	28.35	0	0.00	28.10	10	13,455	0.07%
2021/12/10	7	28.26	0	0.00	28.20	7	13,719	0.05%
2021/12/09	3	28.60	0	0.00	28.45	3	13,672	0.02%
2021/12/08	2	28.95	1	28.85	28.55	1	13,661	0.01%
2021/12/07	2	28.65	0	0.00	28.75	2	13,548	0.01%
2021/12/06	9	28.35	0	0.00	28.35	9	13,459	0.07%
2021/12/03	1	28.70	0	0.00	28.50	1	13,445	0.01%
2021/12/02	0	0.00	10	28.50	28.40	-10	13,374	-0.07%
2021/12/01	17	28.72	0	0.00	28.70	17	13,300	0.13%
2021/11/30	36	28.95	15	28.90	28.75	21	13,134	0.16%
2021/11/29	16	28.73	31	28.65	28.70	-15	12,856	-0.12%
2021/11/26	77	29.90	31	29.86	29.80	46	12,642	0.36%
2021/11/25	7	29.69	0	0.00	29.75	7	11,857	0.06%
2021/11/24	20	28.85	0	0.00	29.20	20	11,104	0.18%
2021/11/22	3	28.35	0	0.00	28.30	3	10,788	0.03%
2021/11/18	10	28.40	0	0.00	28.70	10	10,714	0.09%
2021/11/15	6	29.03	0	0.00	28.80	6	10,695	0.06%
2021/11/12	10	29.80	0	0.00	29.55	10	10,498	0.10%
2021/11/11	5	27.55	0	0.00	27.50	5	10,105	0.05%
2021/11/10	5	28.25	1	28.30	28.15	4	10,236	0.04%
2021/11/08	0	0.00	40	27.55	27.85	-40	10,598	-0.38%
2021/11/05	34	27.18	0	0.00	27.55	34	10,861	0.31%
2021/11/04	2	27.15	0	0.00	27.10	2	10,873	0.02%
2021/11/03	0	0.00	3	27.40	27.50	-3	10,892	-0.03%
2021/11/02	0	0.00	5	27.00	26.95	-5	11,027	-0.05%
2021/11/01	2	26.90	0	0.00	27.05	2	11,256	0.02%
2021/10/28	0	0.00	2	26.70	26.95	-2	11,313	-0.02%
2021/10/27	10	26.65	0	0.00	26.55	10	11,359	0.09%
2021/10/26	0	0.00	1	26.85	26.80	-1	11,391	-0.01%
2021/10/25	12	26.57	12	26.77	26.80	0	11,456	0.00%
2021/10/22	5	26.56	6	26.40	26.35	-1	11,536	-0.01%
2021/10/20	2	27.30	0	0.00	26.90	2	11,630	0.02%
2021/10/19	5	27.18	0	0.00	27.30	5	11,719	0.04%
2021/10/18	10	27.35	0	0.00	27.35	10	11,753	0.09%
2021/10/14	11	26.86	1	26.95	26.95	10	12,027	0.08%
2021/10/13	10	27.30	0	0.00	27.15	10	12,000	0.08%
2021/10/12	11	27.76	0	0.00	27.75	11	12,108	0.09%
2021/10/07	0	0.00	2	28.40	28.70	-2	12,374	-0.02%
2021/10/06	1	28.20	21	28.27	28.10	-20	12,730	-0.16%
2021/10/05	10	27.15	0	0.00	27.60	10	12,779	0.08%
2021/10/04	16	27.31	0.5	27.50	26.85	15.5	12,812	0.12%
2021/10/01	15	28.07	21	28.10	28.10	-6	12,723	-0.05%
2021/09/30	36	29.11	1	29.40	28.95	35	12,932	0.27%
2021/09/29	12.5	31.67	15	30.93	29.80	-2.5	13,036	-0.02%
2021/09/28	0	0.00	10	30.55	31.00	-10	13,169	-0.08%
2021/09/27	0	0.00	2	30.23	30.35	-2	16,563	-0.01%
2021/09/22	0	0.00	3	28.55	28.65	-3	18,974	-0.02%
2021/09/17	1	29.05	0	0.00	29.10	1	19,124	0.01%
2021/09/16	5	29.77	7	29.53	29.90	-2	18,943	-0.01%
2021/09/10	0	0.00	1	28.70	28.90	-1	19,502	-0.01%
2021/09/09	1	28.45	5	28.45	28.50	-4	19,690	-0.02%
2021/09/07	1	28.70	0	0.00	28.85	1	20,858	0.00%
2021/08/31	2	30.13	0	0.00	30.45	2	23,466	0.01%
2021/08/30	0	0.00	1	29.60	29.50	-1	24,389	0.00%
2021/08/27	0	0.00	1	29.25	29.50	-1	24,911	0.00%
2021/08/25	2	28.95	2	28.80	28.90	0	26,376	0.00%
2021/08/20	7	28.46	0	0.00	28.10	7	27,069	0.03%
2021/08/19	0	0.00	1	29.00	29.00	-1	27,083	0.00%
2021/08/18	1	28.95	0	0.00	29.95	1	27,251	0.00%
2021/08/17	1	29.55	1	29.80	29.20	0	27,885	0.00%
2021/08/16	1	30.10	0	0.00	29.90	1	27,993	0.00%
2021/08/13	11	31.35	1	31.55	31.20	10	28,018	0.04%
2021/08/12	2	31.10	3	30.75	31.30	-1	28,173	0.00%
2021/08/11	4	30.31	0	0.00	30.00	4	28,360	0.01%
2021/08/06	1	30.90	1	31.40	30.95	0	29,674	0.00%
2021/08/05	1	30.30	1	31.00	30.90	0	29,798	0.00%
2021/08/04	1	30.10	12	30.12	30.30	-11	30,190	-0.04%
2021/08/03	1	29.60	10	29.70	29.60	-9	30,703	-0.03%
2021/08/02	3	29.10	2	29.30	29.75	1	31,372	0.00%
2021/07/30	1	29.20	0	0.00	29.15	1	31,833	0.00%
2021/07/29	10	29.25	0	0.00	29.30	10	32,167	0.03%
2021/07/28	0	0.00	3	29.15	28.90	-3	32,510	-0.01%
2021/07/27	16	29.33	0	0.00	29.25	16	33,073	0.05%
2021/07/26	2	29.90	0	0.00	29.75	2	33,683	0.01%
2021/07/23	1	30.35	1	30.70	30.45	0	34,349	0.00%
2021/07/22	0	0.00	25	29.40	29.45	-25	34,457	-0.07%
2021/07/21	2	29.55	6	29.32	29.30	-4	34,896	-0.01%
2021/07/20	1	30.35	2	30.40	30.05	-1	35,053	0.00%
2021/07/19	1	31.40	0	0.00	31.40	1	35,307	0.00%
2021/07/14	12	29.65	0	0.00	30.05	12	37,787	0.03%
2021/07/13	6	30.48	16	30.42	30.15	-10	38,665	-0.03%
2021/07/12	0	0.00	2	31.95	31.45	-2	38,720	-0.01%
2021/07/09	1	31.75	7	31.90	31.80	-6	39,020	-0.02%
2021/07/08	1	31.85	4	31.98	32.10	-3	39,246	-0.01%
2021/07/07	6	32.53	7	32.34	31.80	-1	39,497	0.00%
2021/07/06	4	32.94	4	33.09	33.35	0	39,662	0.00%
2021/07/05	3	32.50	4	32.25	32.75	-1	39,482	0.00%
2021/07/02	56	34.21	41	33.75	32.00	15	39,015	0.04%
2021/07/01	15	32.16	30.1	32.32	32.90	-15.1	35,475	-0.04%
2021/06/30	1.1	29.99	12	29.95	29.95	-10.9	33,491	-0.03%
2021/06/29	13	29.60	0	0.00	29.30	13	33,314	0.04%
2021/06/28	0	0.00	10	29.50	29.70	-10	33,309	-0.03%
2021/06/25	1	29.10	0	0.00	29.05	1	33,238	0.00%
2021/06/23	0	0.00	2	28.65	28.75	-2	34,034	-0.01%
2021/06/22	1	29.10	6	29.04	29.00	-5	34,354	-0.01%
2021/06/18	6	29.23	1	29.10	29.10	5	33,904	0.01%
2021/06/17	10	29.10	0	0.00	29.55	10	33,817	0.03%
2021/06/16	22	29.48	4	30.23	29.05	18	33,732	0.05%
2021/06/15	12	30.08	0	0.00	30.10	12	32,787	0.04%
2021/06/11	4	29.86	28	30.13	30.00	-24	32,499	-0.07%
2021/06/09	35	29.97	7	30.13	30.05	28	31,523	0.09%
2021/06/08	4	29.80	3	30.50	29.80	1	31,112	0.00%
2021/06/07	13	29.96	18	29.89	29.80	-5	30,592	-0.02%
2021/06/04	6	28.72	1	28.65	28.60	5	29,651	0.02%
2021/06/03	5	28.25	2	28.45	28.50	3	29,516	0.01%
2021/06/02	20	27.96	23	27.63	27.60	-3	29,646	-0.01%
2021/05/31	2	27.30	0	0.00	26.80	2	28,924	0.01%
2021/05/28	2	26.10	2	26.18	26.20	0	28,562	0.00%
2021/05/27	8	25.86	2	25.80	25.75	6	28,446	0.02%
2021/05/26	6	25.60	2	26.28	26.05	4	28,348	0.01%
2021/05/25	8	26.64	1	27.15	25.90	7	28,179	0.02%
2021/05/24	11	25.27	2	25.23	25.15	9	27,684	0.03%
2021/05/21	5	24.45	0	0.00	24.80	5	27,756	0.02%
2021/05/20	35	24.90	0	0.00	24.00	35	27,565	0.13%
2021/05/19	11	24.41	0	0.00	24.45	11	27,252	0.04%
2021/05/18	11	24.19	1	24.85	24.85	10	26,955	0.04%
2021/05/17	10	24.09	0	0.00	24.05	10	26,378	0.04%
2021/05/14	0	0.00	11	27.49	26.70	-11	25,940	-0.04%
2021/05/13	1	25.75	0	0.00	25.00	1	25,311	0.00%
2021/05/12	6	25.35	0	0.00	25.70	6	25,069	0.02%
2021/05/11	11	29.21	0	0.00	28.00	11	24,485	0.04%
2021/05/10	13	28.98	17	28.79	28.90	-4	23,939	-0.02%
2021/05/07	5	29.05	0	0.00	29.05	5	23,292	0.02%
2021/05/06	1	32.00	10	31.75	32.25	-9	22,826	-0.04%
2021/05/05	18	31.16	10	31.30	31.30	8	22,518	0.04%
2021/05/04	0	0.00	10	30.05	30.20	-10	22,164	-0.05%
2021/05/03	7	33.71	8	32.78	32.65	-1	21,499	0.00%
2021/04/29	0	0.00	16.2	33.28	33.50	-16.2	20,888	-0.08%
2021/04/28	2	32.70	2	32.35	32.50	0	20,155	0.00%
2021/04/27	12	32.58	41	32.03	32.60	-29	20,086	-0.14%
2021/04/26	18	31.86	16	31.91	32.10	2	19,617	0.01%
2021/04/23	33	31.12	26	31.22	31.30	7	19,396	0.04%
2021/04/22	28	32.33	1	31.70	31.75	27	19,134	0.14%
2021/04/21	1	31.40	0	0.00	31.40	1	17,793	0.01%
2021/04/20	16	31.03	8	31.04	31.85	8	17,379	0.05%
2021/04/19	11	32.14	29	31.92	32.65	-18	16,683	-0.11%
2021/04/16	23	30.00	12	29.75	29.70	11	15,557	0.07%
2021/04/15	1	29.00	2	29.35	29.15	-1	15,203	-0.01%
2021/04/14	0	0.00	1	28.45	27.90	-1	14,958	-0.01%
2021/04/09	0	0.00	3	27.85	28.45	-3	14,253	-0.02%
2021/04/08	1	27.80	0	0.00	28.00	1	14,186	0.01%
2021/04/06	12	27.64	6	27.97	27.90	6	14,641	0.04%
2021/04/01	2	27.38	0	0.00	27.30	2	14,455	0.01%
2021/03/31	11	27.69	0	0.00	27.50	11	14,359	0.08%
2021/03/29	5	27.35	8	27.19	27.00	-3	14,377	-0.02%
2021/03/26	12	26.90	19	26.76	26.80	-7	15,094	-0.05%
2021/03/24	1	24.60	3	24.80	24.95	-2	14,095	-0.01%
2021/03/23	8	24.43	0	0.00	24.55	8	14,129	0.06%
2021/03/19	2	24.23	0	0.00	24.10	2	14,283	0.01%
2021/03/18	0	24.80	0	0.00	24.85	0	14,257	0.00%
2021/03/16	5	25.40	0	0.00	25.15	5	14,472	0.03%
2021/03/12	0	0.00	21	25.36	25.30	-21	14,393	-0.15%
2021/03/11	0	0.00	1	25.15	25.10	-1	14,430	-0.01%
2021/03/10	2	25.13	1	24.85	25.35	1	14,519	0.01%
2021/03/08	11	25.80	20	25.24	25.65	-9	14,413	-0.06%
2021/03/04	0	0.00	3	24.45	24.35	-3	13,792	-0.02%
2021/03/02	2	23.90	0	0.00	23.55	2	13,978	0.01%
2021/02/26	0	0.00	1	24.05	23.85	-1	14,156	-0.01%
2021/02/23	0	0.00	6	24.04	24.35	-6	14,864	-0.04%
2021/02/18	0	0.00	1.6	23.39	23.25	-1.6	15,492	-0.01%
2021/02/17	0	0.00	2	23.15	23.00	-2	15,831	-0.01%
2021/01/28	0	0.00	3	21.10	21.05	-3	18,452	-0.02%
2021/01/27	0	0.00	2	21.55	21.55	-2	18,929	-0.01%
2021/01/26	0	0.00	1	21.65	21.85	-1	19,461	-0.01%
2021/01/22	0	0.00	5	21.60	22.00	-5	20,509	-0.02%
2021/01/21	0	0.00	5	21.30	21.40	-5	20,749	-0.02%
2021/01/20	5	21.35	0	0.00	21.10	5	21,386	0.02%
2021/01/19	1	22.30	0	0.00	22.45	1	22,351	0.00%
2021/01/15	0	0.00	1	23.25	22.55	-1	23,183	0.00%
2021/01/14	0	0.00	2	23.43	23.45	-2	23,266	-0.01%
2021/01/07	1	24.00	1	23.70	23.95	0	23,507	0.00%
2021/01/06	1	23.00	1	24.60	23.35	0	23,377	0.00%
2021/01/05	3	24.35	2	24.65	24.30	1	23,331	0.00%
2021/01/04	3	23.80	1	24.10	24.10	2	23,022	0.01%
2020/12/31	1	23.50	2	24.00	23.75	-1	22,751	0.00%
2020/12/30	1	23.80	0	0.00	23.55	1	22,459	0.00%
2020/12/29	0	0.00	4	23.29	23.10	-4	21,832	-0.02%
2020/12/28	1	22.85	4	22.91	22.95	-3	21,601	-0.01%
2020/12/24	2	22.48	0	0.00	22.65	2	21,423	0.01%
2020/12/23	8	22.44	11	22.36	22.30	-3	21,281	-0.01%
2020/12/22	12	23.23	2	23.35	22.20	10	21,110	0.05%
2020/12/16	0	0.00	4	21.70	21.85	-4	19,924	-0.02%
2020/12/15	9	21.48	0	0.00	21.40	9	19,902	0.05%
2020/12/14	2	21.80	2	22.00	22.25	0	19,836	0.00%
2020/12/11	1	22.10	0	0.00	22.00	1	19,820	0.01%
2020/12/09	2	22.23	0	0.00	22.35	2	19,778	0.01%
2020/12/07	7	22.45	0	0.00	22.50	7	20,619	0.03%
2020/12/04	2	22.90	1	23.15	23.00	1	20,686	0.00%
2020/12/02	2	22.78	0	0.00	22.70	2	21,995	0.01%
2020/11/30	0	0.00	2	23.70	23.40	-2	22,222	-0.01%
2020/11/25	3	23.43	1	23.55	23.45	2	22,044	0.01%
2020/11/24	0	0.00	8	23.56	23.45	-8	22,175	-0.04%
2020/11/23	0	0.00	3	24.00	24.00	-3	22,055	-0.01%
2020/11/20	2	23.50	10	23.45	23.50	-8	21,847	-0.04%
2020/11/18	10	24.02	1	24.35	24.00	9	22,015	0.04%
2020/11/17	10	23.65	1	23.50	23.70	9	21,592	0.04%
2020/11/16	0	0.00	20	23.40	23.40	-20	21,668	-0.09%
2020/11/11	1	23.70	2	24.18	23.55	-1	22,015	0.00%
2020/11/10	3	22.98	0	0.00	23.15	3	22,065	0.01%
2020/11/09	0	0.00	5	23.20	23.65	-5	21,824	-0.02%
2020/11/06	11	22.98	1	23.00	23.00	10	21,415	0.05%
2020/11/05	0	0.00	1	22.90	23.00	-1	21,116	0.00%
2020/11/04	6	23.08	19	22.89	22.80	-13	21,000	-0.06%
2020/11/03	0	0.00	9	22.76	23.05	-9	20,453	-0.04%
2020/11/02	7	23.01	34	22.30	22.30	-27	19,871	-0.14%
2020/10/30	0	0.00	10	22.55	22.75	-10	19,090	-0.05%
2020/10/29	0	0.00	2	22.50	22.75	-2	18,736	-0.01%
2020/10/28	20	22.55	4	22.85	22.50	16	18,375	0.09%
2020/10/27	5	22.50	44	22.13	22.15	-39	17,655	-0.22%
2020/10/26	30	21.34	3	21.88	21.35	27	16,454	0.16%
2020/10/23	8	21.06	25	21.13	21.15	-17	15,739	-0.11%
2020/10/22	14	21.00	0	0.00	20.55	14	15,560	0.09%
2020/10/20	0	0.00	11	20.20	20.30	-11	15,212	-0.07%
2020/10/16	24	20.09	0	0.00	19.80	24	15,039	0.16%
2020/10/14	0	0.00	5	19.55	19.50	-5	14,574	-0.03%
2020/10/13	0	0.00	1	19.60	18.90	-1	14,400	-0.01%
2020/10/12	10	18.50	0	0.00	18.50	10	14,170	0.07%
2020/09/29	4	18.60	0	0.00	18.75	4	14,419	0.03%
2020/09/24	1	18.00	0	0.00	18.00	1	14,305	0.01%
2020/09/23	1	18.80	0	0.00	18.75	1	14,097	0.01%
2020/09/22	1	18.90	1	19.10	19.15	0	14,056	0.00%
2020/09/17	1	19.50	1	19.65	19.55	0	13,889	0.00%
2020/09/16	1	19.00	0	0.00	19.05	1	13,673	0.01%
2020/09/14	1	19.70	9	19.60	19.15	-8	13,512	-0.06%
2020/09/11	7	19.99	0	0.00	19.90	7	13,290	0.05%
2020/09/10	3	20.70	1	20.60	20.90	2	12,760	0.02%
2020/09/09	8	20.43	1	20.45	20.50	7	12,245	0.06%
2020/09/08	2	21.15	6	20.87	20.75	-4	11,962	-0.03%
2020/09/07	1	21.40	13	21.42	21.45	-12	11,200	-0.11%
2020/09/03	0	0.00	5	19.55	19.55	-5	10,040	-0.05%
2020/09/02	0	0.00	1	19.50	19.15	-1	9,755	-0.01%
2020/09/01	2	18.98	5	18.85	19.10	-3	9,488	-0.03%
2020/08/31	0	0.00	18	18.95	19.20	-18	9,487	-0.19%
2020/08/28	8	19.03	6	19.30	19.00	2	9,432	0.02%
2020/08/27	0	0.00	20	18.75	18.75	-20	9,143	-0.22%
2020/08/25	1	19.30	5	19.32	18.90	-4	8,808	-0.05%
2020/08/24	6	18.83	25	18.68	19.00	-19	8,210	-0.23%
2020/08/21	0	0.00	2	18.90	18.75	-2	8,047	-0.02%
2020/08/19	36	18.92	10	18.75	19.20	26	7,423	0.35%
2020/08/18	34	18.77	57	18.39	18.75	-23	6,994	-0.33%
2020/08/17	16	17.53	6.5	18.08	18.30	9.5	6,069	0.16%
2020/08/14	15	16.65	4	16.65	16.65	11	5,671	0.19%
2020/08/13	0	0.00	2	14.93	15.15	-2	5,420	-0.04%
2020/08/10	14	15.04	0	0.00	15.00	14	5,646	0.25%
2020/08/06	1	14.60	0	0.00	14.55	1	5,595	0.02%
2020/07/23	1	14.75	0	0.00	15.00	1	5,870	0.02%
2020/07/22	0	0.00	2	14.80	14.80	-2	5,841	-0.03%
2020/07/16	0	0.00	4	14.68	14.75	-4	5,921	-0.07%
2020/07/10	4	14.55	0	0.00	14.45	4	5,834	0.07%
2020/07/09	0	0.00	7	15.10	14.95	-7	5,747	-0.12%
2020/07/08	2	14.80	0	0.00	14.75	2	5,793	0.03%
2020/07/03	0	0.00	1	14.95	14.90	-1	5,769	-0.02%
2020/07/02	0	0.00	2	14.65	14.80	-2	5,758	-0.03%
2020/07/01	2	14.45	0	0.00	14.65	2	5,819	0.03%
2020/06/19	0	0.00	1	14.90	14.90	-1	5,882	-0.02%
2020/06/18	0	0.00	1	14.85	14.95	-1	5,905	-0.02%
2020/06/17	0	0.00	1	15.10	15.10	-1	5,890	-0.02%
2020/06/11	2	15.00	0	0.00	14.85	2	6,052	0.03%
2020/06/10	1	15.05	10	15.05	15.00	-9	6,011	-0.15%
2020/06/09	10	15.25	0	0.00	15.15	10	6,110	0.16%
2020/06/08	0	0.00	1	15.75	15.20	-1	6,151	-0.02%
2020/06/05	0	0.00	8	15.27	15.30	-8	6,044	-0.13%
2020/06/04	0	0.00	1	15.00	14.90	-1	5,978	-0.02%
2020/05/29	0	0.00	3	14.20	14.10	-3	5,836	-0.05%
2020/05/27	0	0.00	2	14.45	14.40	-2	5,758	-0.03%
2020/05/26	0	0.00	1	14.50	14.40	-1	5,730	-0.02%
2020/05/25	2	14.23	2	14.40	14.35	0	5,686	0.00%
2020/05/22	1	14.60	0	0.00	14.50	1	5,613	0.02%
2020/05/21	4	14.80	0	0.00	15.00	4	5,515	0.07%
2020/05/20	3	15.30	1	15.45	15.15	2	5,388	0.04%
2020/05/19	1	15.10	81	15.09	15.15	-80	4,976	-1.61%
2020/05/14	10	14.20	0	0.00	13.80	10	4,601	0.22%
2020/05/12	1	14.75	0	0.00	14.45	1	4,523	0.02%
2020/05/11	0	0.00	5	14.95	14.80	-5	4,503	-0.11%
2020/05/08	0	0.00	1	14.95	14.90	-1	4,469	-0.02%
2020/05/04	5	14.65	0	0.00	14.55	5	4,350	0.11%
2020/04/30	0	0.00	2	14.98	15.05	-2	4,319	-0.05%
2020/04/27	1	14.55	0	0.00	14.55	1	4,295	0.02%
2020/04/23	5	14.10	0	0.00	14.05	5	4,252	0.12%
2020/04/17	0	0.00	1	14.75	14.40	-1	4,096	-0.02%
2020/04/14	2	14.60	2	14.70	14.65	0	4,136	0.00%
2020/04/10	0	0.00	3	13.85	14.05	-3	4,208	-0.07%
2020/04/08	3	13.70	3	13.50	13.70	0	4,602	0.00%
2020/04/07	3	13.50	0	0.00	13.50	3	4,560	0.07%
2020/03/23	1	11.15	2	11.20	11.20	-1	4,528	-0.02%
2020/03/20	1	11.20	1	11.30	11.45	0	4,539	0.00%
2020/03/19	0	0.00	2	10.65	10.65	-2	4,501	-0.04%
2020/03/16	2	12.85	0	0.00	12.95	2	4,351	0.05%
2020/03/12	2	14.30	5	14.05	14.05	-3	4,130	-0.07%
2020/03/09	3	15.08	0	0.00	15.10	3	3,995	0.08%
2020/03/06	2	16.20	0	0.00	16.20	2	3,834	0.05%
2020/03/05	0	0.00	2	16.55	16.45	-2	3,847	-0.05%
2020/03/04	0	0.00	3	16.35	16.40	-3	3,863	-0.08%
2020/02/27	1	16.50	0	0.00	16.50	1	4,009	0.02%
2020/02/25	1	16.65	0	0.00	16.80	1	4,017	0.02%
2020/02/20	0	0.00	11	17.55	17.40	-11	3,985	-0.28%
2020/02/18	0	0.00	3	17.20	17.20	-3	3,996	-0.08%
2020/02/12	1	17.05	0	0.00	17.15	1	4,154	0.02%
2020/02/06	3	16.80	10	16.80	16.90	-7	4,180	-0.17%
2020/02/04	1	16.60	0	0.00	16.70	1	4,162	0.02%
2020/02/03	6	16.18	10	16.15	16.30	-4	4,143	-0.10%
2020/01/31	2	17.00	0	0.00	17.05	2	4,051	0.05%
2020/01/30	13	17.09	0	0.00	16.80	13	4,097	0.32%
2020/01/20	23	18.45	0	0.00	18.45	23	3,905	0.59%
2020/01/10	10	18.25	0	0.00	18.35	10	3,955	0.25%
2020/01/09	1	18.40	0	0.00	18.25	1	3,954	0.03%
2020/01/08	1	18.75	0	0.00	18.45	1	3,834	0.03%
2020/01/07	6	18.78	0	0.00	18.75	6	3,715	0.16%
2020/01/06	5	19.45	5	19.05	19.05	0	3,620	0.00%
2020/01/03	0	0.00	4	19.28	19.40	-4	3,573	-0.11%
2020/01/02	0	0.00	2	19.05	19.15	-2	3,422	-0.06%
2019/12/30	0	0.00	40	18.55	18.55	-40	3,182	-1.26%
2019/12/27	2	18.55	0	0.00	18.55	2	3,162	0.06%
2019/12/26	40	18.55	0	0.00	18.50	40	3,165	1.26%
2019/12/25	0	0.00	3	18.65	18.60	-3	3,165	-0.09%
2019/12/24	1	18.65	2	18.55	18.55	-1	3,198	-0.03%
2019/12/18	2	18.45	0	0.00	18.45	2	3,003	0.07%
2019/12/11	5	18.25	0	0.00	18.25	5	3,470	0.14%
2019/12/10	0	0.00	10	18.34	18.35	-10	3,452	-0.29%
2019/12/06	5	18.30	0	0.00	18.35	5	3,486	0.14%
2019/11/28	14	18.54	0	0.00	18.30	14	3,606	0.39%
2019/11/27	3	18.65	0	0.00	18.75	3	3,620	0.08%
2019/11/11	1	18.10	0	0.00	18.10	1	3,936	0.03%
2019/11/08	0	0.00	2	18.55	18.60	-2	3,935	-0.05%
2019/11/07	10	18.75	0	0.00	18.70	10	3,941	0.25%
2019/11/05	3	18.45	0	0.00	18.50	3	3,982	0.08%
2019/10/21	0	0.00	20	18.65	18.70	-20	4,337	-0.46%
2019/10/09	2	17.80	0	0.00	17.90	2	4,538	0.04%
2019/09/26	10	18.55	0	0.00	18.35	10	4,653	0.21%
2019/09/19	10	18.85	0	0.00	18.90	10	4,961	0.20%
2019/09/12	0	0.00	1	18.90	18.90	-1	4,525	-0.02%
2019/09/11	1	18.85	0	0.00	18.85	1	4,604	0.02%
2019/09/02	0	0.00	1	18.80	19.05	-1	4,865	-0.02%
2019/08/29	1	18.10	0	0.00	18.10	1	4,793	0.02%
2019/08/22	2	18.25	0	0.00	18.25	2	4,755	0.04%
2019/08/19	0	0.00	6	18.53	18.60	-6	4,650	-0.13%
2019/08/15	6	18.19	0	0.00	18.05	6	4,564	0.13%
2019/08/14	0	0.00	6	18.59	18.50	-6	4,477	-0.13%
2019/08/13	5	17.73	0	0.00	17.70	5	4,391	0.11%
2019/08/08	3	18.35	0	0.00	18.40	3	4,331	0.07%
2019/08/07	0	0.00	3	18.55	18.55	-3	4,296	-0.07%
2019/08/06	0	0.00	5	18.53	18.65	-5	4,314	-0.12%
2019/08/05	6	19.23	0	0.00	18.85	6	4,308	0.14%
2019/08/02	3	20.02	0	0.00	19.90	3	4,263	0.07%
2019/07/29	1	20.55	0	0.00	20.45	1	4,356	0.02%
2019/07/26	1	20.55	0	0.00	20.55	1	4,395	0.02%
2019/07/25	1	20.70	0	0.00	20.65	1	4,432	0.02%
2019/07/23	0	0.00	5	21.05	21.25	-5	4,576	-0.11%
2019/07/19	0	0.00	1	21.10	21.00	-1	5,051	-0.02%
2019/07/18	0	0.00	1	21.20	21.05	-1	5,024	-0.02%
2019/07/16	1	20.95	0	0.00	20.80	1	4,939	0.02%
2019/07/15	0	0.00	10	20.65	20.65	-10	4,931	-0.20%
2019/07/08	2	20.90	0	0.00	20.70	2	5,038	0.04%
2019/07/05	10	21.35	0	0.00	21.15	10	5,081	0.20%
2019/07/03	14	21.34	0	0.00	21.40	14	5,414	0.26%
2019/07/02	0	0.00	8	21.26	21.45	-8	5,437	-0.15%
2019/06/28	0	0.00	10	20.60	20.50	-10	5,273	-0.19%
2019/06/27	0	0.00	1	20.20	20.15	-1	5,135	-0.02%
2019/06/25	0	0.00	1	20.20	20.25	-1	5,077	-0.02%
2019/06/20	1	20.20	1	20.30	20.25	0	5,027	0.00%
2019/06/18	0	0.00	1	20.15	20.15	-1	4,991	-0.02%
2019/06/14	0	0.00	1	20.35	20.30	-1	4,938	-0.02%
2019/06/12	1	19.80	11	20.05	19.85	-10	4,844	-0.21%
2019/06/11	2.3	20.00	0	0.00	20.00	2.3	4,804	0.05%
2019/06/10	0	0.00	2	20.05	20.10	-2	4,800	-0.04%
2019/06/05	1.4	20.14	0	0.00	20.05	1.4	4,915	0.03%
2019/06/04	1	20.15	0	0.00	20.15	1	4,969	0.02%
2019/06/03	1	20.40	0	0.00	20.25	1	4,993	0.02%
2019/05/27	1	21.00	0	0.00	21.00	1	5,140	0.02%
2019/05/24	2	21.20	8	21.17	21.10	-6	5,157	-0.12%
2019/05/23	1	21.00	3	21.15	21.10	-2	5,204	-0.04%
2019/05/22	1	21.50	0	0.00	21.50	1	5,208	0.02%
2019/05/17	0	0.00	2	21.30	21.25	-2	5,396	-0.04%
2019/05/16	0	0.00	6	21.28	21.35	-6	5,425	-0.11%
2019/05/15	3	21.32	0	0.00	21.30	3	5,450	0.06%
2019/05/10	5	21.53	0	0.00	21.15	5	5,727	0.09%
2019/05/08	0	0.00	1	22.15	22.20	-1	5,766	-0.02%
2019/05/07	1	22.10	8	22.11	22.25	-7	5,800	-0.12%
2019/05/03	0	0.00	1	21.75	21.85	-1	5,793	-0.02%
2019/05/02	6	21.53	6	21.50	21.65	0	5,748	0.00%
2019/04/30	23	21.25	2	21.20	21.25	21	5,701	0.37%
2019/04/29	2	20.85	0	0.00	21.05	2	5,655	0.04%
2019/04/26	15.2	21.51	0	0.00	21.30	15.2	5,629	0.27%
2019/04/25	3	23.55	0	0.00	23.65	3	5,203	0.06%
2019/04/23	50	24.25	0	0.00	24.05	50	5,232	0.96%
2019/04/22	0	0.00	2	24.15	24.10	-2	5,323	-0.04%
2019/04/19	2	23.85	0	0.00	24.00	2	5,345	0.04%
2019/04/12	0	0.00	8	24.40	24.30	-8	5,547	-0.14%
2019/04/11	1	25.00	0	0.00	24.70	1	5,516	0.02%
2019/04/10	38	24.91	21	24.86	25.10	17	5,396	0.32%
2019/04/09	10	24.84	10	24.80	25.00	0	5,269	0.00%
2019/04/02	0	0.00	3	24.10	23.85	-3	4,994	-0.06%
2019/04/01	10	24.20	13	24.12	23.90	-3	4,950	-0.06%
2019/03/28	20	24.00	0	0.00	23.95	20	4,894	0.41%
2019/03/25	3	23.78	1	23.85	23.80	2	4,939	0.04%
2019/03/20	3	24.10	10	24.13	24.10	-7	4,942	-0.14%
2019/03/19	1	24.00	0	0.00	24.00	1	4,966	0.02%
2019/03/15	10	23.65	0	0.00	23.55	10	5,029	0.20%
2019/03/13	0	0.00	1	23.65	23.55	-1	5,260	-0.02%
2019/03/12	1	23.45	0	0.00	23.45	1	5,410	0.02%
2019/03/07	0	0.00	10	24.20	24.00	-10	5,679	-0.18%
2019/03/05	10	24.10	0	0.00	23.95	10	5,987	0.17%
2019/02/27	7	23.98	1	24.15	24.05	6	6,043	0.10%
2019/02/26	1	24.00	0	0.00	24.00	1	6,108	0.02%
2019/02/22	4	24.46	0	0.00	24.25	4	6,151	0.07%
2019/02/20	4	25.15	13	25.06	24.85	-9	6,141	-0.15%
2019/02/15	1	24.20	0	0.00	24.20	1	6,051	0.02%
2019/01/25	0	0.00	40	24.10	24.05	-40	5,898	-0.68%
2019/01/24	0.1	24.00	0	0.00	24.05	0.1	5,868	0.00%
2019/01/22	0	0.00	6	24.15	23.85	-6	5,959	-0.10%
2019/01/21	6	24.00	0	0.00	24.30	6	5,966	0.10%
2019/01/18	0	0.00	5	24.10	24.00	-5	5,995	-0.08%
2019/01/16	5	23.45	9	23.50	23.40	-4	6,142	-0.07%
2019/01/14	10	23.40	31	23.36	23.30	-21	6,267	-0.34%
2019/01/11	5	23.09	6	23.10	23.20	-1	6,355	-0.02%
2019/01/10	0	0.00	1	23.20	23.20	-1	6,439	-0.02%
2019/01/09	6	23.00	1	22.05	22.70	5	6,405	0.08%
2019/01/08	0	0.00	1	21.80	21.90	-1	6,245	-0.02%
2019/01/07	3	21.60	0	0.00	21.80	3	6,285	0.05%
2018/12/27	3	21.88	0	0.00	21.80	3	6,331	0.05%
2018/12/26	0	0.00	1	21.60	21.60	-1	6,315	-0.02%
2018/12/25	1	21.85	0	0.00	21.85	1	6,339	0.02%
2018/12/21	0	0.00	1	22.05	22.35	-1	6,482	-0.02%
2018/12/20	1	22.05	0	0.00	21.75	1	6,484	0.02%
2018/12/18	2	22.55	2	22.30	22.40	0	6,663	0.00%
2018/12/12	20	23.00	0	0.00	22.90	20	6,787	0.29%
2018/12/11	0	0.00	5	23.25	23.05	-5	6,725	-0.07%
2018/12/10	1	23.45	0	0.00	23.40	1	6,673	0.01%
2018/12/06	4	23.65	6	23.80	23.40	-2	6,494	-0.03%
2018/12/05	1	23.95	2	24.58	24.15	-1	6,466	-0.02%
2018/12/04	2	23.90	6	24.08	24.05	-4	6,355	-0.06%
2018/12/03	0	0.00	4	23.45	24.00	-4	6,242	-0.06%
2018/11/30	7	21.93	52	22.14	22.35	-45	6,003	-0.75%
2018/11/29	30	21.60	2	21.90	21.60	28	5,936	0.47%
2018/11/28	14	21.58	0	0.00	21.60	14	5,819	0.24%
2018/11/27	10	22.05	2	22.05	22.05	8	5,666	0.14%
2018/11/26	3	22.50	2	22.50	22.45	1	5,654	0.02%
2018/11/23	22	23.11	0	0.00	22.65	22	5,669	0.39%
2018/11/22	1	23.55	2	23.60	23.35	-1	5,608	-0.02%
2018/11/21	2	22.60	0	0.00	22.50	2	5,583	0.04%
2018/11/20	10	22.55	0	0.00	22.60	10	5,617	0.18%
2018/11/19	0	0.00	1	22.60	22.55	-1	5,625	-0.02%
2018/11/16	0	0.00	1	22.60	22.60	-1	5,671	-0.02%
2018/11/14	0	0.00	1	22.45	22.45	-1	5,762	-0.02%
2018/11/13	0	0.00	2	22.58	22.45	-2	5,804	-0.03%
2018/11/12	1	22.30	0	0.00	22.20	1	5,908	0.02%
2018/11/09	0	0.00	2	22.25	22.20	-2	5,992	-0.03%
2018/11/08	0	0.00	1	22.70	22.80	-1	6,297	-0.02%
2018/11/07	0	0.00	2	22.40	22.55	-2	6,591	-0.03%
2018/11/02	0	0.00	1	20.95	20.70	-1	6,464	-0.02%
2018/11/01	12	20.99	1	21.10	21.05	11	6,501	0.17%
2018/10/31	0	0.00	1	20.45	20.85	-1	6,540	-0.02%
2018/10/25	14	19.61	0	0.00	19.50	14	6,541	0.21%
2018/10/24	1	21.30	0	0.00	21.20	1	6,413	0.02%
2018/10/23	21	22.23	2	22.50	22.20	19	6,251	0.30%
2018/10/22	2	23.10	0	0.00	23.35	2	6,141	0.03%
2018/10/19	1	22.30	0	0.00	22.45	1	6,136	0.02%
2018/10/18	1	23.80	1	23.60	23.60	0	6,006	0.00%
2018/10/17	1	24.50	0	0.00	24.30	1	5,938	0.02%
2018/10/16	4	24.93	1	25.20	24.95	3	5,947	0.05%
2018/10/15	2	24.83	0	0.00	24.65	2	5,997	0.03%
2018/10/12	4	25.14	0	0.00	25.50	4	5,962	0.07%
2018/10/11	13	25.30	1	25.25	25.15	12	5,961	0.20%
2018/10/04	2	29.00	0	0.00	28.95	2	6,031	0.03%
2018/09/21	1	28.00	3	28.53	29.05	-2	5,911	-0.03%
2018/09/20	0	0.00	2	27.98	28.25	-2	5,828	-0.03%
2018/09/18	3	28.07	0	0.00	28.00	3	5,891	0.05%
2018/09/17	1	28.15	0	0.00	28.15	1	5,964	0.02%
2018/09/14	0	0.00	1	28.50	28.60	-1	6,015	-0.02%
2018/09/12	0	0.00	2	28.00	28.10	-2	6,210	-0.03%
2018/09/11	5	26.73	4	27.66	27.70	1	6,289	0.02%
2018/09/10	2	28.05	0	0.00	27.65	2	6,231	0.03%
2018/09/07	2	28.63	12	29.18	28.60	-10	6,213	-0.16%
2018/09/06	0	0.00	1	29.10	28.75	-1	6,316	-0.02%
2018/09/05	4	29.03	0	0.00	28.90	4	6,360	0.06%
2018/09/04	0	0.00	3	29.90	29.70	-3	6,434	-0.05%
2018/09/03	11	30.01	3	30.03	29.55	8	6,507	0.12%
2018/08/30	6	30.18	0	0.00	30.00	6	6,645	0.09%
2018/08/27	10	30.90	0	0.00	31.00	10	6,691	0.15%
2018/08/22	1	31.15	20	31.45	31.00	-19	7,023	-0.27%
2018/08/20	20	30.85	6	31.35	31.30	14	7,167	0.20%
2018/08/17	0	0.00	10	30.75	30.70	-10	7,205	-0.14%
2018/08/15	0	0.00	1	31.00	31.00	-1	7,273	-0.01%
2018/08/14	0	0.00	9	29.33	31.10	-9	7,046	-0.13%
2018/08/13	8	28.64	0	0.00	28.30	8	7,045	0.11%
2018/08/07	0	0.00	7	28.89	29.20	-7	7,427	-0.09%
2018/08/06	2	28.35	0	0.00	28.85	2	7,435	0.03%
2018/08/03	5	28.51	7	29.10	28.70	-2	7,443	-0.03%
2018/08/02	7	28.36	0	0.00	28.35	7	7,430	0.09%
2018/08/01	0	0.00	1	29.00	28.95	-1	7,484	-0.01%
2018/07/31	0	0.00	6	28.53	28.60	-6	7,537	-0.08%
2018/07/30	5	28.22	0	0.00	28.20	5	7,584	0.07%
2018/07/27	0	0.00	8	28.45	28.50	-8	7,616	-0.11%
2018/07/25	0	0.00	2	27.80	27.80	-2	7,687	-0.03%
2018/07/24	0	0.00	2	27.25	27.25	-2	7,695	-0.03%
2018/07/23	0	0.00	2	27.00	27.00	-2	7,747	-0.03%
2018/07/20	3	26.92	0	0.00	26.75	3	7,968	0.04%
2018/07/18	5	27.65	0	0.00	27.50	5	8,138	0.06%
2018/07/17	8	28.11	0	0.00	27.90	8	8,189	0.10%
2018/07/10	0	0.00	2	29.10	29.10	-2	8,815	-0.02%
2018/07/09	0	0.00	2	28.70	28.75	-2	8,953	-0.02%
2018/07/06	5	28.26	8	28.64	28.55	-3	9,001	-0.03%
2018/07/05	4	28.90	0	0.00	28.50	4	8,991	0.04%
2018/07/04	3	29.30	0	0.00	29.25	3	9,062	0.03%
2018/07/03	0	0.00	5	29.70	29.75	-5	9,286	-0.05%
2018/07/02	5	29.33	4	29.60	29.55	1	9,290	0.01%
2018/06/29	4	29.36	0	0.00	29.30	4	9,302	0.04%
2018/06/28	0	0.00	4	29.69	29.40	-4	9,253	-0.04%
2018/06/27	3	29.23	0	0.00	29.15	3	9,256	0.03%
2018/06/26	0	0.00	3	29.70	29.75	-3	9,307	-0.03%
2018/06/25	3	29.45	0	0.00	29.55	3	9,321	0.03%
2018/06/22	1	29.35	2	29.85	29.75	-1	9,401	-0.01%
2018/06/21	0	0.00	18	29.82	29.40	-18	9,392	-0.19%
2018/06/20	0	0.00	7	28.83	29.15	-7	9,424	-0.07%
2018/06/19	5	28.30	0	0.00	28.10	5	9,383	0.05%
2018/06/15	6	28.78	2	28.80	28.65	4	9,373	0.04%
2018/06/14	6	29.43	0	0.00	29.10	6	9,383	0.06%
2018/06/13	3	30.00	2	29.95	29.80	1	9,441	0.01%
2018/06/12	1	30.30	0	0.00	29.85	1	9,474	0.01%
2018/06/11	10	30.84	0	0.00	30.25	10	9,420	0.11%
2018/06/08	4	31.25	4	31.64	31.20	0	9,428	0.00%
2018/06/07	10	31.65	7	31.71	31.90	3	9,401	0.03%
2018/06/06	9	31.20	4	31.60	31.15	5	9,397	0.05%
2018/06/05	17	31.29	2	31.55	31.20	15	9,382	0.16%
2018/06/04	2	31.40	5	31.64	31.70	-3	9,349	-0.03%
2018/06/01	4	31.64	0	0.00	31.50	4	9,322	0.04%
2018/05/31	1	32.05	13	32.15	32.10	-12	9,197	-0.13%
2018/05/30	4	31.10	2	31.45	31.35	2	9,043	0.02%
2018/05/29	4	31.44	3	31.70	31.45	1	9,030	0.01%
2018/05/28	15	31.46	0	0.00	31.30	15	9,018	0.17%
2018/05/25	2	32.28	0	0.00	32.05	2	9,076	0.02%
2018/05/23	1	33.65	4	33.96	34.00	-3	9,061	-0.03%
2018/05/22	3	33.77	2	33.25	33.25	1	8,908	0.01%
2018/05/21	5	34.12	0	0.00	33.60	5	8,885	0.06%
2018/05/18	1	33.40	0.3	33.90	33.95	0.8	8,590	0.01%
2018/05/03	0	0.00	1	32.50	32.60	-1	8,685	-0.01%
2018/04/30	1	33.60	0	0.00	33.00	1	8,651	0.01%
2018/04/26	0	0.00	1	33.00	33.60	-1	8,736	-0.01%
2018/04/24	1	32.15	0	0.00	32.95	1	8,660	0.01%
2018/04/19	1	33.10	1	33.00	33.00	0	8,722	0.00%
2018/04/18	0	0.00	6	32.52	32.65	-6	8,774	-0.07%
2018/04/17	0	0.00	8	31.92	31.55	-8	8,829	-0.09%
2018/04/13	0	0.00	7	31.80	31.90	-7	9,208	-0.08%
2018/04/12	0	0.00	2	31.00	31.10	-2	9,504	-0.02%
2018/04/11	2	30.45	0	0.00	30.25	2	9,729	0.02%
2018/04/09	0	0.00	3	30.32	31.40	-3	10,351	-0.03%
2018/04/03	2	29.15	0	0.00	29.35	2	10,573	0.02%
2018/04/02	1	30.70	0	0.00	29.80	1	11,452	0.01%
2018/03/30	2	30.75	2	30.90	30.65	0	13,086	0.00%
2018/03/15	0	0.00	1	29.40	29.40	-1	13,649	-0.01%
2018/03/12	0	0.00	10	28.97	28.60	-10	13,987	-0.07%
2018/03/09	0	0.00	6	28.10	27.95	-6	14,164	-0.04%
2018/03/08	0	0.00	1	28.35	28.05	-1	14,802	-0.01%
2018/03/07	2	28.10	2	28.50	27.90	0	15,475	0.00%
2018/03/05	14	28.61	0	0.00	27.90	14	15,651	0.09%
2018/03/02	3	28.97	1	29.35	28.90	2	15,668	0.01%
2018/03/01	1	28.75	5	29.42	29.70	-4	15,776	-0.03%
2018/02/27	5	28.81	0	0.00	29.20	5	15,719	0.03%
2018/02/23	0	0.00	5	27.61	28.00	-5	15,928	-0.03%
2018/02/22	5	27.13	0	0.00	27.10	5	16,020	0.03%
2018/02/21	0	0.00	12	27.52	27.50	-12	16,059	-0.07%
2018/02/12	5	26.82	0	0.00	26.65	5	16,094	0.03%
2018/02/09	1	26.60	2	26.95	27.10	-1	16,231	-0.01%
2018/02/08	2	26.90	0	0.00	27.25	2	16,352	0.01%
2018/02/07	7	27.48	0	0.00	26.90	7	16,513	0.04%
2018/02/05	0	0.00	10	28.35	28.05	-10	17,180	-0.06%
2018/01/26	1	30.05	1	30.00	29.80	0	17,625	0.00%
2018/01/19	0	0.00	10	29.55	29.15	-10	17,290	-0.06%
2018/01/17	0	0.00	1	30.10	30.15	-1	17,062	-0.01%
2018/01/16	3	29.78	1	30.00	29.65	2	16,881	0.01%
2018/01/12	1	30.40	0	0.00	30.40	1	16,553	0.01%
2018/01/09	2	31.35	2	31.43	31.60	0	15,960	0.00%
2018/01/08	11	31.00	4	31.20	31.15	7	15,651	0.04%
2018/01/05	0	0.00	2	30.45	30.80	-2	15,233	-0.01%
2018/01/04	17	30.72	12	30.81	30.15	5	14,980	0.03%
2018/01/03	3	30.93	1	30.40	30.35	2	14,682	0.01%
2018/01/02	8	31.05	10	31.70	30.80	-2	14,308	-0.01%