嘉裕 (1417)-光和-田中券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.95
漲跌
▼0.02
漲幅
-0.20%
成交量
42張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	9.89	9.95	-1	192	-0.52%
2024/11/05	0	0.00	1	10.15	10.20	-1	209	-0.48%
2024/10/11	5	10.25	0	0.00	10.20	5	232	2.15%
2024/10/08	5	10.30	0	0.00	10.35	5	228	2.19%
2024/10/04	5	10.45	0	0.00	10.50	5	236	2.12%
2024/08/12	0	0.00	1	10.85	10.90	-1	234	-0.43%
2024/08/05	1	10.60	0	0.00	10.45	1	230	0.43%
2024/08/02	0.2	11.20	0	0.00	11.20	0.2	220	0.09%
2024/07/22	1	11.40	0	0.00	11.40	1	248	0.40%
2024/07/19	1	11.55	0	0.00	11.60	1	247	0.40%
2024/07/09	0	0.00	0.5	11.60	11.55	-0.5	261	-0.19%
2024/05/21	3.7	11.56	0	0.00	11.55	3.7	290	1.28%
2024/03/12	0	11.95	0	0.00	11.85	0	280	0.00%
2023/12/21	0	0.00	0	12.05	11.90	0	201	0.00%
2023/12/12	0	0.00	0	12.00	12.00	0	201	0.00%
2023/10/27	0	0.00	0	12.00	12.00	0	350	0.00%
2023/08/31	0	0.00	1	13.75	13.65	-1	573	-0.17%
2023/07/21	1	13.50	0	0.00	13.45	1	658	0.15%
2023/06/30	2	14.15	0	0.00	14.15	2	1,048	0.19%
2023/06/29	1	14.45	1	14.35	14.45	0	1,042	0.00%
2023/06/21	1	13.90	1	13.80	13.90	0	1,073	0.00%
2023/05/04	0	0.00	3	14.30	14.30	-3	2,286	-0.13%
2023/05/02	0	0.00	2	14.50	14.55	-2	2,463	-0.08%
2023/04/28	0	0.00	10	14.32	14.40	-10	2,456	-0.41%
2023/04/27	0	0.00	4	14.15	14.10	-4	2,457	-0.16%
2023/04/26	0	0.00	5	14.05	14.05	-5	2,480	-0.20%
2023/04/25	1	14.15	10	14.00	13.90	-9	2,493	-0.36%
2023/04/21	0	0.00	3	14.15	14.10	-3	2,515	-0.12%
2023/04/19	2	14.65	6	14.44	14.55	-4	2,553	-0.16%
2023/04/17	0	0.00	15	14.43	14.55	-15	3,085	-0.49%
2023/04/14	1	14.30	14	14.08	14.30	-13	3,417	-0.38%
2023/04/13	10	14.10	1	14.00	13.85	9	3,467	0.26%
2023/04/10	4	13.35	0	0.00	13.40	4	3,833	0.10%
2023/04/07	2	13.35	0	0.00	13.35	2	4,552	0.04%
2023/04/06	5	13.30	0	0.00	13.35	5	4,980	0.10%
2023/03/27	1	13.95	1	13.90	13.90	0	5,283	0.00%
2023/03/15	1	13.50	0	0.00	13.45	1	6,854	0.01%
2023/03/08	4	14.00	0	0.00	13.95	4	8,184	0.05%
2023/03/07	2	14.05	0	0.00	14.05	2	8,593	0.02%
2023/03/06	0	0.00	5	14.15	14.20	-5	8,848	-0.06%
2023/03/03	14	14.01	1	13.95	13.95	13	8,905	0.15%
2023/02/24	6	14.15	0	14.15	14.10	6	8,974	0.07%
2023/02/22	0	0.00	1	14.25	14.50	-1	8,966	-0.01%
2023/02/21	1	14.60	0	14.38	14.40	1	8,934	0.01%
2023/02/20	2	14.25	2	14.30	14.30	0	8,883	0.00%
2023/02/17	1	14.40	6	14.35	14.35	-5	8,854	-0.06%
2023/02/13	4	14.25	0	0.00	14.25	4	8,718	0.05%
2023/02/10	3	14.43	4	14.85	14.40	-1	8,694	-0.01%
2023/02/07	15	14.95	5	14.65	14.60	10	8,504	0.12%
2023/02/02	3	14.35	0	0.00	14.40	3	7,872	0.04%
2023/02/01	0	0.00	1	14.70	14.80	-1	7,808	-0.01%
2023/01/31	0	0.00	0.1	14.00	14.10	-0.1	7,631	0.00%
2023/01/06	0	0.00	2	14.20	14.30	-2	7,389	-0.03%
2023/01/04	4	14.84	2	14.63	14.50	2	6,704	0.03%
2023/01/03	0	0.00	1	14.30	14.55	-1	6,302	-0.02%
2022/12/29	3	14.70	10	14.75	14.25	-7	6,105	-0.11%
2022/12/28	16	15.10	0	0.00	14.70	16	6,010	0.27%
2022/12/27	29	15.56	25	15.22	15.05	4	5,718	0.07%
2022/12/26	0	0.00	8	14.50	15.25	-8	4,996	-0.16%
2022/12/21	3	14.07	0	0.00	14.05	3	4,488	0.07%
2022/12/20	1	14.50	3	14.30	13.90	-2	4,377	-0.05%
2022/12/16	4	14.73	1	14.55	14.40	3	4,214	0.07%
2022/12/15	15	14.59	9	14.81	14.90	6	4,137	0.15%
2022/12/14	4	14.23	0	0.00	14.00	4	3,898	0.10%
2022/12/12	6	14.80	0	0.00	14.50	6	3,482	0.17%
2022/12/09	6	15.24	5	15.10	14.35	1	3,268	0.03%
2022/12/08	0	0.00	5	15.30	15.30	-5	2,868	-0.17%
2022/12/01	6	15.40	6	15.55	15.25	0	2,150	0.00%
2022/11/30	1	16.65	5	16.42	15.30	-4	1,849	-0.22%
2022/11/29	1	15.45	3	15.58	15.95	-2	1,108	-0.18%
2022/11/28	6	14.45	0	0.00	14.50	6	684	0.88%
2022/11/25	1	12.65	1	13.20	13.20	0	416	0.00%
2022/11/22	1	12.10	1	11.95	11.95	0	274	0.00%
2022/08/02	2	10.10	0	0.00	10.10	2	163	1.23%
2022/05/17	0	10.60	0	0.00	10.60	0	179	0.00%
2021/12/22	0	0.00	0	14.45	14.45	0	440	-0.01%
2021/12/13	0	0.00	1	14.75	14.60	-1	459	-0.22%
2021/11/09	2	14.25	2	14.25	14.25	0	419	0.00%
2021/10/26	0	0.00	1	13.50	13.50	-1	434	-0.23%
2021/10/22	1	13.55	0	0.00	13.45	1	445	0.22%
2021/10/07	0	0.00	4	13.95	14.15	-4	527	-0.76%
2021/07/08	0	0.00	1	15.85	15.85	-1	5,095	-0.02%
2021/07/02	2	17.20	0	0.00	16.65	2	5,220	0.04%
2021/07/01	2	16.85	5	17.45	17.25	-3	4,971	-0.06%
2021/06/18	0	0.00	3	15.40	15.30	-3	5,018	-0.06%
2021/06/03	10	17.20	5	17.44	17.10	5	5,103	0.10%
2021/05/24	0	0.00	1	15.85	16.60	-1	4,493	-0.02%
2021/05/20	3	14.73	0	0.00	14.60	3	4,191	0.07%
2021/05/13	2	15.78	1	14.65	14.55	1	3,865	0.03%
2021/05/12	1	18.00	0	0.00	15.65	1	3,565	0.03%
2021/05/07	1	14.05	1	13.95	14.20	0	2,729	0.00%
2021/04/29	0	0.00	2	15.10	14.80	-2	2,515	-0.08%
2021/04/27	0	0.00	10	14.35	14.65	-10	2,411	-0.41%
2021/04/22	0	0.00	6	15.25	14.80	-6	2,304	-0.26%
2021/04/21	10	15.00	0	0.00	15.35	10	2,166	0.46%
2021/04/20	1	14.10	7	14.21	15.55	-6	2,036	-0.29%
2021/04/19	1	14.30	8	13.55	14.30	-7	1,760	-0.40%
2021/04/12	18	12.65	5	12.64	13.10	13	1,528	0.85%
2021/04/07	2	12.10	0	0.00	12.00	2	1,448	0.14%
2021/03/26	0	0.00	3	11.95	11.85	-3	1,399	-0.21%
2021/03/25	0	0.00	2	11.85	11.80	-2	1,399	-0.14%
2021/03/24	3	12.40	0	0.00	12.25	3	1,351	0.22%
2021/03/23	0	0.00	2	11.65	11.65	-2	1,175	-0.17%
2021/03/22	0	0.00	2	11.85	11.80	-2	1,162	-0.17%
2021/03/17	0	0.00	2	11.70	11.65	-2	1,047	-0.19%
2021/03/16	0	0.00	2	11.60	11.55	-2	1,044	-0.19%
2021/03/11	2	11.30	0	0.00	11.25	2	932	0.21%
2021/03/09	0	0.00	3	11.23	11.20	-3	944	-0.32%
2021/02/25	0	0.00	3	11.10	11.25	-3	1,091	-0.27%
2021/02/22	3	11.20	0	0.00	11.05	3	1,106	0.27%
2021/02/19	0	0.00	1	10.90	11.05	-1	1,096	-0.09%
2021/02/17	1	10.80	0	0.00	10.75	1	1,124	0.09%
2021/01/19	2	10.90	0	0.00	10.80	2	1,496	0.13%
2021/01/11	0	0.00	2	11.30	11.40	-2	1,580	-0.13%
2020/12/30	0	0.00	2	11.20	11.15	-2	1,655	-0.12%
2020/12/24	3	11.45	0	0.00	11.50	3	1,698	0.18%
2020/12/21	0	0.00	5	10.80	10.75	-5	1,645	-0.30%
2020/12/18	0	0.00	4	10.60	10.60	-4	1,679	-0.24%
2020/12/15	1	10.65	1	10.60	10.70	0	2,021	0.00%
2020/12/14	1	10.80	0	0.00	10.80	1	2,394	0.04%
2020/12/11	2	11.05	0	0.00	10.70	2	2,485	0.08%
2020/12/09	2	10.85	0	0.00	10.85	2	2,965	0.07%
2020/12/08	2	10.90	1	10.85	10.90	1	3,206	0.03%
2020/12/07	2	11.00	0	0.00	11.05	2	3,218	0.06%
2020/12/04	2	11.25	0	0.00	11.20	2	3,290	0.06%
2020/12/03	4	11.35	0	0.00	11.30	4	3,281	0.12%
2020/12/02	6	11.52	0	0.00	11.35	6	3,288	0.18%
2020/11/27	2	11.40	0	0.00	11.45	2	3,232	0.06%
2020/11/18	2	11.15	0	0.00	11.10	2	3,082	0.06%
2020/11/06	0	0.00	1	11.40	11.20	-1	2,836	-0.04%
2020/10/28	1	10.95	0	0.00	10.95	1	2,753	0.04%
2020/10/22	1	11.40	1	11.15	11.15	0	2,734	0.00%
2020/10/16	3	11.10	6.6	11.52	11.45	-3.6	2,662	-0.13%
2020/10/13	0	0.00	1	11.25	11.25	-1	2,529	-0.04%
2020/10/07	1	11.05	0	0.00	11.05	1	2,543	0.04%
2020/09/30	3	11.25	4	11.13	11.05	-1	2,754	-0.04%
2020/09/24	1	11.00	0	0.00	11.00	1	3,111	0.03%
2020/09/17	2	11.95	9	12.61	12.70	-7	2,815	-0.25%
2020/09/14	0	0.00	10	12.00	12.30	-10	2,416	-0.41%
2020/09/11	0	0.00	16.4	12.25	12.25	-16.4	2,124	-0.77%
2020/08/20	0	0.00	3	9.04	8.77	-3	1,970	-0.15%
2020/07/23	2	9.49	0	0.00	9.54	2	2,087	0.10%
2020/06/22	0	0.00	2	9.95	9.94	-2	1,253	-0.16%
2020/06/19	0	0.00	12	9.57	9.50	-12	1,164	-1.03%
2020/06/18	19	10.33	0	0.00	9.37	19	1,145	1.66%
2020/06/10	0	0.00	5	8.53	8.54	-5	864	-0.58%
2020/06/08	0	0.00	3	8.67	8.63	-3	860	-0.35%
2020/06/05	5	8.65	0	0.00	8.60	5	854	0.58%
2020/06/04	0	0.00	7	8.34	8.70	-7	848	-0.83%
2020/05/28	9	8.17	0	0.00	8.18	9	779	1.15%
2020/05/26	3	8.36	3	8.30	8.21	0	774	0.00%
2020/05/22	18	7.99	0	0.00	7.87	18	739	2.44%
2020/05/12	2	8.01	0	0.00	8.05	2	708	0.28%
2020/05/06	1	8.25	0	0.00	8.10	1	679	0.15%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2020/04/09	0	8.16	0	0.00	8.20	0	545	0.00%
2020/04/06	0	7.44	0	0.00	7.47	0	574	0.00%
2020/03/16	0	8.16	0	0.00	8.18	0	711	0.00%
2020/03/09	0	9.67	0	0.00	9.68	0	737	0.00%
2020/03/06	0	9.83	0	0.00	9.85	0	778	0.00%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2020/03/04	0	9.86	0	0.00	9.86	0	785	0.00%
2020/03/03	0	9.90	0	0.00	9.96	0	801	0.00%
2020/02/26	0	10.00	0	0.00	10.00	0	820	0.00%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/18	0	9.80	0	0.00	9.80	0	826	0.00%
2019/12/23	0	0.00	1	10.65	10.40	-1	956	-0.10%
2019/12/10	2	10.50	1	10.45	10.45	1	816	0.12%
2019/12/06	0	0.00	6	10.15	10.15	-6	804	-0.75%
2019/10/08	2	10.10	0	0.00	10.05	2	1,164	0.17%
2019/09/25	0	0.00	0.6	9.30	9.39	-0.6	1,028	-0.06%
2019/09/23	0	0.00	4	9.40	9.39	-4	1,041	-0.38%
2019/08/27	0	0.00	2	6.61	6.65	-2	1,016	-0.20%
2019/08/22	0	0.00	3	6.63	6.61	-3	1,026	-0.29%
2019/08/21	0	0.00	2	6.59	6.60	-2	1,111	-0.18%
2019/08/20	4	6.64	0	0.00	6.64	4	1,195	0.33%
2019/08/13	1	6.46	0	0.00	6.51	1	1,255	0.08%
2019/07/25	0	6.11	0	0.00	6.13	0	1,272	0.00%
2019/07/09	0	0.00	14	6.19	6.16	-14	1,298	-1.08%
2019/06/05	0	0.00	38	6.12	6.11	-38	1,798	-2.11%
2019/06/04	0	0.00	12	6.11	6.11	-12	1,798	-0.67%
2019/05/03	0	0.00	6	5.74	5.75	-6	1,103	-0.54%
2019/05/02	0	0.00	10	5.77	5.75	-10	1,100	-0.91%
2019/03/07	0	0.00	3	5.27	5.20	-3	817	-0.37%
2019/02/25	3	4.98	0	0.00	5.01	3	814	0.37%
2018/12/07	0	0.00	1	5.36	5.37	-1	788	-0.13%
2018/12/06	1	5.50	0	0.00	5.50	1	761	0.13%
2018/12/04	5	5.13	0	0.00	5.12	5	551	0.91%
2018/11/08	2	4.50	0	0.00	4.50	2	543	0.37%
2018/11/02	0	0.00	1	4.44	4.46	-1	564	-0.18%
2018/10/31	0	0.00	1	4.40	4.38	-1	568	-0.18%
2018/10/29	2	4.30	0	0.00	4.27	2	572	0.35%
2018/09/13	3	4.88	0	0.00	4.85	3	689	0.43%
2018/08/27	0	0.00	1	5.25	5.28	-1	1,371	-0.07%
2018/08/22	1	5.10	0	0.00	5.10	1	2,024	0.05%
2018/08/16	0	0.00	1	4.92	4.93	-1	2,151	-0.05%
2018/08/07	0	0.00	4	5.15	5.17	-4	2,667	-0.15%
2018/07/26	20	5.23	0	0.00	5.22	20	2,756	0.73%
2018/07/05	20	5.27	0	0.00	5.17	20	2,705	0.74%
2018/06/19	5	6.32	0	0.00	6.28	5	2,530	0.20%
2018/06/11	10	6.02	0	0.00	6.78	10	2,298	0.43%
2018/06/08	10	6.23	0	0.00	6.17	10	2,166	0.46%
2018/06/05	0	0.00	11	6.85	6.75	-11	2,038	-0.54%
2018/05/31	10	6.71	0	0.00	6.71	10	1,686	0.59%
2018/05/30	0	0.00	200	6.10	6.10	-200	1,422	-14.06%	大賣/鉅額交易
2018/05/24	165	5.13	0	0.00	5.10	165	1,030	16.01%	大買/鉅額交易
2018/05/21	0	0.00	3	5.32	5.32	-3	957	-0.31%
2018/05/18	0	0.00	10	5.43	5.44	-10	924	-1.08%
2018/05/17	59	5.46	0	0.00	5.63	59	865	6.82%
2018/04/30	0	0.00	35	4.52	4.53	-35	447	-7.81%
2018/04/24	35	4.60	0	0.00	4.59	35	445	7.86%