台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.30%
  • 成交量
    375
  • 產業
    上市 紡織類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳和 (1449)籌碼相關-光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-田中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14019.2500.0019.6001,5530.00%
2024/03/12020.1000.0020.0501,5850.00%
2024/02/2100.00222.5022.30-22,766-0.07%
2024/02/1600.00721.4021.45-72,830-0.25%
2024/02/15719.8400.0019.7072,8330.25%
2024/01/26318.5000.0018.5033,5060.09%
2024/01/1900.00119.4019.05-13,603-0.03%
2024/01/18119.2500.0019.1513,5940.03%
2023/12/2900.000.220.0520.15-0.23,164-0.01%
2023/12/270.220.050.420.2020.00-0.23,181-0.01%
2023/12/250.419.900.219.8520.050.23,2200.01%
2023/12/222.221.390.221.4521.1023,2280.06%
2023/12/200.221.0500.0021.100.23,1530.01%
2023/12/1800.003.121.1521.10-3.13,135-0.10%
2023/12/0400.00422.8022.90-42,911-0.14%
2023/11/30623.55123.4023.4052,8200.18%
2023/11/29125.0500.0025.3512,6610.04%
2023/11/28224.63124.8025.1012,5420.04%
2023/11/27124.2000.0024.5012,3610.04%
2023/11/1700.00122.9522.95-11,597-0.06%
2023/11/16121.7000.0022.2511,5560.06%
2023/11/07319.95320.1020.0001,1480.00%
2023/11/0600.00118.0019.25-1867-0.12%
2023/11/03117.5000.0017.5017120.14%
2023/06/0700.002.118.2218.70-2.1169-1.22%
2023/03/2300.000.915.0014.95-0.9226-0.39%
2023/03/07216.13215.9015.9003170.00%
2023/02/1700.00114.9014.90-1390-0.26%
2022/12/1500.00115.8515.70-11,195-0.08%
2022/12/14116.0500.0015.8511,2200.08%
2022/12/13116.00116.0015.9501,2420.00%
2022/11/3000.00012.1012.2001,3560.00%
2022/11/29311.9000.0012.0531,3830.22%
2022/10/1800.00114.7014.20-11,306-0.08%
2022/10/14113.9500.0014.1511,0810.09%
2022/08/2500.00112.6012.55-1262-0.38%
2022/08/24112.3500.0012.6012610.38%
2022/08/2200.00113.3013.10-1247-0.40%
2022/08/19213.30213.8013.3002390.00%
2022/08/18113.65114.0013.3002050.00%
2022/08/15111.0000.0011.201901.10%
2022/08/0829.1129.179.150690.00%
2022/06/14210.85210.9010.850550.00%
2022/06/0800.00111.5011.50-151-1.93%
2022/06/07111.6500.0011.601501.99%
2022/06/0200.000.112.0011.90-0.150-0.13%
2022/05/3000.000.111.4011.40-0.147-0.14%
2022/05/18212.15312.0512.05-147-2.09%
2022/05/16112.4500.0012.351462.17%
2022/05/0300.00213.4513.40-248-4.17%
2022/04/28113.5000.0013.351492.01%
2022/04/22113.8500.0013.901521.92%
2022/04/18213.80213.9513.850540.00%
2022/04/1500.00114.1013.95-154-1.83%
2022/04/1400.00114.2514.10-156-1.78%
2022/04/11213.8000.0013.702573.46%
2022/03/1500.00112.7512.80-176-1.30%
2022/03/11112.9500.0012.951801.25%
2022/03/0300.00113.8513.90-190-1.10%
2022/03/02113.55013.8013.751921.04%
2022/02/2500.00113.3513.30-1102-0.97%
2022/02/15113.9000.0013.8011470.68%
2022/02/1400.00213.8513.90-2151-1.32%
2022/02/09214.5000.0014.5021551.28%
2022/01/26113.70113.9013.8001570.00%
2022/01/2500.00113.8013.80-1160-0.62%
2022/01/21114.3500.0014.3011590.63%
2022/01/19114.50114.6514.7501590.00%
2021/12/3000.00215.4515.45-2155-1.29%
2021/12/29215.0000.0015.0021521.31%
2021/12/28215.05215.1015.2501510.00%
2021/12/0900.00214.9014.95-2150-1.32%
2021/12/02115.2000.0015.1011380.72%
2021/12/01115.1000.0015.1011370.72%
2021/11/2200.00216.3016.50-2110-1.80%
2021/11/17214.8500.0014.902972.06%
2021/11/1200.00315.0015.00-3101-2.97%
2021/11/11314.9200.0015.0031012.95%
2021/11/09115.05115.2015.200990.00%
2021/09/30115.80116.0516.2501620.00%
2021/08/25215.10215.2015.1002120.00%
2021/07/1400.00115.5015.60-1322-0.31%
2021/07/13115.8500.0015.7513310.30%
2021/07/12116.45116.3016.3503310.00%
2021/06/3000.00115.5016.00-1316-0.32%
2021/06/2800.00115.4015.65-1322-0.31%
2021/06/25115.6000.0015.6513240.31%
2021/06/23115.8000.0015.5013290.30%
2021/06/2100.00315.1015.80-3331-0.90%
2021/06/18315.4500.0015.5033330.90%
2021/06/1700.00815.6515.95-8336-2.38%
2021/06/16815.9000.0015.9583372.37%
2021/06/15216.20416.0016.15-2337-0.59%
2021/06/11116.10216.4516.35-1336-0.30%
2021/06/0900.00216.3016.45-2338-0.59%
2021/06/08216.7000.0016.7523390.59%
2021/06/07217.43217.1017.0003420.00%
2021/06/03216.25216.9017.8003340.00%
2021/05/2700.00515.0015.10-5319-1.57%
2021/05/26515.2900.0015.3053191.57%
2021/05/25315.68515.2315.30-2319-0.63%
2021/05/24215.4500.0015.6023180.63%
2021/05/21214.95215.2515.4003230.00%
2021/05/2000.00215.1514.80-2326-0.61%
2021/05/19215.0000.0015.3023250.61%
2021/05/14815.56915.1815.20-1311-0.32%
2021/05/12120.1000.0018.4512910.34%
2021/05/1100.00320.4019.70-3284-1.05%
2021/05/10320.65320.3020.4502770.00%
2021/05/07319.3700.0019.7032741.09%
2021/05/06419.73419.3519.5502720.00%
2021/05/05320.03419.8519.55-1270-0.37%
2021/05/04221.70419.8620.25-2270-0.74%
2021/05/03321.75321.9521.8002710.00%
2021/04/2900.00421.6521.55-4265-1.50%
2021/04/28321.6300.0021.5032691.11%
2021/04/27421.5600.0021.5542801.43%
2021/04/26322.52521.8821.75-2277-0.72%
2021/04/23222.9000.0022.7022710.74%
2021/04/22324.17323.9023.1502750.00%
2021/04/21223.50223.7523.7002680.00%
2021/04/20323.85323.9023.5502660.00%
2021/04/19122.35122.8524.1502680.00%
2021/04/16322.63322.4022.4002650.00%
2021/04/14123.00222.4522.50-1276-0.36%
2021/04/13223.05323.3223.10-1281-0.36%
2021/04/12123.05223.3823.40-1280-0.36%
2021/04/09121.85122.1022.7502730.00%
2021/04/07221.9800.0022.0022700.74%
2021/04/06122.00421.9022.00-3277-1.08%
2021/04/01422.10522.4422.05-1281-0.36%
2021/03/31121.35321.3021.35-2281-0.71%
2021/03/30221.5800.0021.4522930.68%
2021/03/29321.63121.5521.9523050.66%
2021/03/2600.00121.9021.90-1323-0.31%
2021/03/25321.35421.4521.35-1352-0.28%
2021/03/24221.4500.0021.3523540.56%
2021/03/23321.45521.5021.30-2367-0.54%
2021/03/22521.4700.0021.4553751.33%
2021/03/19222.20721.8722.00-5387-1.29%
2021/03/18222.2500.0022.3024040.49%
2021/03/17322.3500.0022.4534140.72%
2021/03/15223.30323.2023.00-1430-0.23%
2021/03/12123.4500.0023.7014350.23%
2021/03/11323.80323.7523.9504380.00%
2021/03/05221.30421.3821.45-2459-0.43%
2021/03/04221.93121.5021.4014720.21%
2021/03/03121.50221.9522.15-1480-0.21%
2021/03/02222.0000.0021.5024850.41%
2021/02/26122.30122.2522.2004970.00%
2021/02/25222.55222.5522.6504990.00%
2021/02/24122.40122.4022.5005030.00%
2020/12/11226.35226.7526.8506470.00%
2020/12/0300.000.129.8532.20-0.1678-0.01%
2020/11/1600.00114.4514.80-1767-0.13%
2020/11/1200.00514.3014.20-5841-0.59%
2020/11/09515.50515.1015.7008330.00%
2020/11/06514.3000.0014.3058130.61%
2020/10/1600.000.115.4015.50-0.1953-0.01%
2020/09/2100.00517.1517.25-51,511-0.33%
2020/09/0300.00118.1018.25-12,024-0.05%
2020/09/01118.3000.0018.2512,0670.05%
2020/08/24118.4500.0018.4512,1400.05%
2020/08/20518.2000.0017.4052,1640.23%
2020/08/171017.6000.0017.65102,0520.49%
2020/08/0500.001017.1517.30-102,028-0.49%
2020/07/1300.00217.8518.10-22,163-0.09%
2020/07/0800.00517.3517.45-52,018-0.25%
2020/07/0700.00617.5517.70-61,972-0.30%
2020/07/06116.40116.8516.9001,8830.00%
2020/07/02615.3700.0015.2061,7920.33%
2020/07/0100.00615.2515.25-61,756-0.34%
2020/06/301115.35415.5515.7071,7340.40%
2020/06/29315.93315.9015.9501,6590.00%
2020/06/24417.4600.0016.8041,5900.25%
2020/06/23119.30419.0918.55-31,519-0.20%
2020/06/221720.5500.0020.55171,3751.24%
2020/06/18116.5000.0017.0011,1080.09%
2020/06/17216.6500.0016.7021,0920.18%
2020/04/0609.6700.009.6707070.00%
2019/12/2400.00012.8012.9001,1560.00%
2019/11/2900.00110.6510.70-1700-0.14%
2019/11/2819.8800.0010.0016540.15%
2019/11/2700.0029.009.42-2628-0.32%
2019/11/2629.6900.009.6925840.34%
2019/11/0400.0037.497.71-3272-1.10%
2019/10/3136.8000.007.3132001.49%
2019/07/2504.9000.004.920320.01%
2019/07/2400.0024.975.00-232-6.19%
2018/11/1400.0014.974.97-149-2.01%
2018/09/0615.0000.005.001551.81%
2018/05/290.45.5300.005.550.42750.13%
2018/04/0300.0036.136.26-3168-1.78%
2018/04/0236.6700.006.4031591.89%
2018/03/3100.0056.226.59-5140-3.57%
2018/03/2355.3900.005.395667.53%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音