士電 (1503)-光和-田中券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
177.5
漲跌
▼0.5
漲幅
-0.28%
成交量
1,156張
產業
上市電機機械類股
357人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	5	178.70	0	0.00	178.00	5	1,881	0.27%
2025/03/05	1	184.50	1	186.50	185.50	0	1,858	0.00%
2025/03/04	1	178.00	0	0.00	182.00	1	1,847	0.05%
2025/02/27	2	191.25	1.1	189.02	188.00	1	1,795	0.05%
2025/02/26	1	193.50	1	192.50	191.50	0	1,769	0.00%
2025/02/25	0	197.00	0	0.00	195.00	0	1,715	0.00%
2025/02/24	3	207.30	2	204.25	202.00	1	1,660	0.06%
2025/02/21	4	208.50	2	214.00	203.00	2	1,526	0.13%
2025/02/20	0	0.00	1	201.00	206.00	-1	1,063	-0.09%
2025/02/18	0	0.00	2	181.00	183.50	-2	853	-0.23%
2025/02/11	2	177.00	0	0.00	178.50	2	882	0.23%
2025/02/03	4	175.25	4	177.50	177.50	0	916	0.00%
2025/01/22	0	0.00	2.1	182.50	186.50	-2.1	913	-0.22%
2025/01/20	0	0.00	0.1	178.83	179.00	-0.1	921	-0.02%
2025/01/13	0	0.00	1	174.50	176.50	-1	1,033	-0.10%
2024/12/05	0.1	201.00	0	0.00	200.50	0.1	2,009	0.00%
2024/12/03	0	0.00	0.1	207.00	205.50	-0.1	2,128	0.00%
2024/11/13	0	0.00	1	205.50	204.50	-1	2,872	-0.03%
2024/11/07	1	211.50	1	213.50	214.50	0	3,386	0.00%
2024/10/29	0	0.00	1	205.00	202.00	-1	3,981	-0.03%
2024/10/21	0	0.00	1	218.00	217.00	-1	4,675	-0.02%
2024/10/18	0	0.00	2	218.00	215.50	-2	4,757	-0.04%
2024/10/17	0	0.00	0.1	216.00	216.50	-0.1	4,846	0.00%
2024/10/16	3.1	215.92	2	212.75	213.00	1.1	4,971	0.02%
2024/10/15	3.1	217.50	0	0.00	214.00	3.1	5,161	0.06%
2024/10/14	1	214.50	4	217.88	222.50	-3	5,452	-0.06%
2024/10/11	1	209.00	0	0.00	207.00	1	5,509	0.02%
2024/10/09	1	213.50	0	0.00	212.50	1	5,711	0.02%
2024/10/07	1	223.00	1	222.00	222.00	0	6,085	0.00%
2024/10/01	0	0.00	1	221.50	224.50	-1	6,315	-0.02%
2024/09/30	1	224.00	0	0.00	221.00	1	6,616	0.02%
2024/09/27	2	229.00	2	227.25	227.50	0	6,648	0.00%
2024/09/26	4	231.50	2	230.00	227.00	2	6,714	0.03%
2024/09/25	0	0.00	0.2	229.50	229.00	-0.2	6,741	0.00%
2024/09/24	0	0.00	1	231.50	229.00	-1	6,830	-0.01%
2024/09/23	3	224.67	5	227.30	229.00	-2	6,937	-0.03%
2024/09/18	0	0.00	0.1	219.00	216.00	-0.1	7,578	0.00%
2024/09/16	0	0.00	0.1	212.00	213.00	-0.1	7,920	0.00%
2024/09/13	0	0.00	1	208.00	210.00	-1	8,626	-0.01%
2024/09/12	0	0.00	1	207.50	209.00	-1	9,169	-0.01%
2024/09/11	1	200.50	4	199.88	203.00	-3	9,405	-0.03%
2024/09/10	2	197.00	0	0.00	199.00	2	10,026	0.02%
2024/09/09	0	0.00	1	207.00	207.00	-1	10,361	-0.01%
2024/09/06	1	203.50	0	0.00	202.50	1	10,568	0.01%
2024/09/05	2	210.75	1	215.00	209.00	1	10,738	0.01%
2024/09/04	6.2	204.82	6	209.67	207.00	0.2	11,015	0.00%
2024/09/03	1	224.50	1	229.00	219.50	0	11,352	0.00%
2024/09/02	3	227.50	3.2	229.36	227.50	-0.2	11,342	0.00%
2024/08/29	1	224.50	1	223.00	222.00	0	11,338	0.00%
2024/08/27	3	224.33	2.2	224.93	225.00	0.8	11,377	0.01%
2024/08/26	2	226.00	6	226.17	222.50	-4	11,434	-0.03%
2024/08/23	4.1	219.61	4	223.00	224.50	0.1	11,477	0.00%
2024/08/22	9	224.56	5	225.10	222.50	4	11,489	0.03%
2024/08/21	2	226.50	9.2	226.41	226.50	-7.2	11,494	-0.06%
2024/08/20	4	226.63	3	225.33	222.50	1	11,569	0.01%
2024/08/19	1	223.00	1	222.00	222.00	0	11,628	0.00%
2024/08/16	4	222.13	3	223.83	222.50	1	11,715	0.01%
2024/08/15	6.2	220.26	2	222.00	218.00	4.2	11,741	0.04%
2024/08/14	3	223.33	1	223.00	223.00	2	11,795	0.02%
2024/08/13	5.1	219.91	5	223.80	225.00	0.1	11,751	0.00%
2024/08/12	2	222.25	5.1	224.93	227.50	-3.1	11,719	-0.03%
2024/08/09	2	210.75	7	218.79	217.50	-5	11,709	-0.04%
2024/08/08	0.1	207.00	0	0.00	203.50	0.1	11,788	0.00%
2024/08/06	3.2	207.19	1	209.00	209.00	2.2	11,986	0.02%
2024/08/05	0	0.00	1	207.00	207.00	-1	12,022	-0.01%
2024/08/02	1	235.00	2	233.75	229.50	-1	12,342	-0.01%
2024/07/31	4	243.63	1	240.50	240.50	3	12,413	0.02%
2024/07/30	3	252.00	2	259.00	248.00	1	12,593	0.01%
2024/07/29	5	258.60	0	0.00	250.00	5	12,620	0.04%
2024/07/26	8	274.88	8	278.25	273.00	0	12,748	0.00%
2024/07/23	0	0.00	3	292.67	291.50	-3	12,890	-0.02%
2024/07/22	4	293.13	1	280.00	280.00	3	13,117	0.02%
2024/07/19	4	295.13	4.1	297.22	293.00	-0.1	13,177	0.00%
2024/07/18	5	294.30	2	294.00	291.00	3	13,503	0.02%
2024/07/17	4	297.88	3	301.67	298.00	1	13,804	0.01%
2024/07/16	3	301.83	1	295.00	298.00	2	14,086	0.01%
2024/07/15	4	301.38	8.2	304.56	304.50	-4.2	14,369	-0.03%
2024/07/12	1	294.00	1	291.50	291.50	0	14,484	0.00%
2024/07/11	5	297.40	1	304.00	292.50	4	14,654	0.03%
2024/07/10	3	295.00	4	297.63	298.00	-1	14,735	-0.01%
2024/07/09	0	0.00	0.2	294.00	289.00	-0.2	14,812	0.00%
2024/07/08	2.1	291.29	1	290.00	290.00	1.1	15,092	0.01%
2024/07/05	1	299.00	0	0.00	294.50	1	15,568	0.01%
2024/07/04	1	295.00	5	299.90	301.00	-4	15,895	-0.03%
2024/07/03	2	293.00	2	295.00	291.00	0	15,671	0.00%
2024/07/02	1	291.00	1	294.00	293.00	0	15,670	0.00%
2024/07/01	1	294.00	0.1	297.50	290.00	0.9	15,611	0.01%
2024/06/28	2	293.25	2	296.50	296.50	0	15,569	0.00%
2024/06/27	1.2	294.43	1	291.00	290.50	0.2	15,525	0.00%
2024/06/26	3.1	296.23	2	293.25	289.50	1.1	15,424	0.01%
2024/06/25	2	285.50	2	291.25	297.00	0	15,346	0.00%
2024/06/24	2.1	294.65	0	0.00	290.00	2.1	15,129	0.01%
2024/06/21	12	300.13	16.2	301.34	302.00	-4.2	14,934	-0.03%
2024/06/20	7	297.58	6.1	299.02	297.00	0.9	14,656	0.01%
2024/06/19	7	274.21	18.1	278.22	282.50	-11.1	14,824	-0.07%
2024/06/18	3	266.00	4.1	266.10	270.00	-1.1	15,005	-0.01%
2024/06/17	30.2	273.59	8	270.25	262.00	22.2	15,270	0.15%
2024/06/14	8	256.63	8.3	264.66	269.50	-0.3	15,561	0.00%
2024/06/13	1	244.00	4	243.13	245.00	-3	15,703	-0.02%
2024/06/12	5	241.20	3	238.00	237.00	2	16,345	0.01%
2024/06/11	4	244.00	4.2	248.70	245.50	-0.2	17,298	0.00%
2024/06/07	5	239.20	5	238.90	243.00	0	17,733	0.00%
2024/06/06	0	0.00	1	235.00	236.00	-1	17,881	-0.01%
2024/06/05	2	233.75	2	235.50	232.00	0	17,950	0.00%
2024/06/04	2	233.75	1	237.00	232.00	1	18,209	0.01%
2024/06/03	0	0.00	0.1	235.00	230.50	-0.1	18,285	0.00%
2024/05/30	3	237.67	2	239.75	232.50	1	18,799	0.01%
2024/05/29	0	238.00	0	0.00	236.00	0	18,927	0.00%
2024/05/28	1	245.00	0	0.00	241.50	1	19,309	0.01%
2024/05/27	2.2	244.00	3	246.33	242.50	-0.8	20,055	0.00%
2024/05/24	4	238.63	4	239.88	238.50	0	20,256	0.00%
2024/05/23	0	0.00	3	235.67	236.00	-3	20,962	-0.01%
2024/05/22	0	0.00	1	244.00	242.00	-1	21,566	0.00%
2024/05/21	0.1	247.50	2	248.00	249.00	-2	22,499	-0.01%
2024/05/20	0	0.00	1	251.50	251.00	-1	23,023	0.00%
2024/05/16	1.2	256.58	2.1	256.29	257.00	-0.9	24,054	0.00%
2024/05/15	0.1	259.50	0	0.00	259.00	0.1	24,313	0.00%
2024/05/14	5.2	265.81	6.2	264.84	260.50	-1	24,251	0.00%
2024/05/13	3.3	263.30	1	268.00	260.00	2.3	24,077	0.01%
2024/05/10	2	289.00	0	0.00	283.50	2	24,094	0.01%
2024/05/09	1	294.92	1	300.00	293.00	0	24,207	0.00%
2024/05/08	7	298.29	5.1	296.44	296.00	1.9	24,088	0.01%
2024/05/07	1	282.50	1	286.00	285.00	0	23,752	0.00%
2024/05/03	2	282.75	1	283.00	281.00	1	23,642	0.00%
2024/05/02	0.1	288.00	2	284.50	284.50	-1.9	23,451	-0.01%
2024/04/30	4.2	292.74	3	294.67	292.00	1.2	23,448	0.01%
2024/04/29	1.1	301.73	2	299.75	299.00	-0.9	23,350	0.00%
2024/04/26	6	313.50	4	310.50	305.50	2	23,142	0.01%
2024/04/25	4	314.25	5	316.40	316.50	-1	22,821	0.00%
2024/04/24	5.1	309.66	6.1	312.44	316.00	-1	22,606	0.00%
2024/04/23	4.2	315.57	2	304.00	308.50	2.2	22,252	0.01%
2024/04/22	36	334.57	34	318.93	314.00	2	21,901	0.01%
2024/04/19	30	336.42	30.1	341.69	327.50	-0.1	21,725	0.00%
2024/04/18	9	339.78	42	344.15	333.50	-33	21,313	-0.15%
2024/04/17	2	326.00	11	329.64	337.50	-9	20,899	-0.04%
2024/04/16	15	316.37	6	313.24	307.00	9	20,637	0.04%
2024/04/15	10	330.60	5	330.10	309.00	5	20,402	0.02%
2024/04/12	2	312.00	10.1	327.49	334.00	-8.1	20,090	-0.04%
2024/04/11	4.2	314.68	1	322.50	304.00	3.2	19,705	0.02%
2024/04/10	53.1	338.03	11	323.27	316.00	42.1	19,214	0.22%
2024/04/09	0	0.00	4	332.83	344.50	-4	18,768	-0.02%
2024/04/08	1	311.50	0.1	315.00	313.50	0.9	18,899	0.00%
2024/04/03	1.1	305.81	1	306.50	305.50	0.1	19,249	0.00%
2024/04/02	1.1	312.82	4	307.68	308.00	-2.9	19,509	-0.01%
2024/04/01	1.2	306.58	1.2	300.12	307.00	0	19,464	0.00%
2024/03/29	0.1	286.27	1	288.00	292.00	-0.9	19,421	0.00%
2024/03/28	5.1	282.72	0	0.00	280.00	5.1	19,403	0.03%
2024/03/27	1.1	293.67	2	306.00	295.50	-0.9	19,305	0.00%
2024/03/26	0	0.00	3	304.50	320.00	-3	19,224	-0.02%
2024/03/25	2	294.50	13	285.65	299.00	-11	19,117	-0.06%
2024/03/22	27	274.17	16	273.22	274.00	11	19,069	0.06%
2024/03/21	16	256.88	16	262.16	266.50	0	18,264	0.00%
2024/03/20	4	237.50	7	241.64	242.50	-3	17,779	-0.02%
2024/03/19	12	232.42	5	235.60	239.00	7	17,413	0.04%
2024/03/18	7	212.36	15	219.00	225.50	-8	16,553	-0.05%
2024/03/15	11	210.23	9.1	211.91	205.00	1.9	16,172	0.01%
2024/03/14	26	205.73	23	207.07	208.50	3	15,459	0.02%
2024/03/13	6.1	193.82	10	196.45	199.50	-3.9	14,642	-0.03%
2024/03/12	1	168.50	4	173.13	181.50	-3	14,749	-0.02%
2024/03/11	2	165.75	4	166.00	168.00	-2	14,948	-0.01%