永光 (1711)-光和-田中券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	20.25	20.30	-5	2,626	-0.19%
2024/04/30	0	0.00	2	20.35	20.30	-2	2,620	-0.08%
2024/04/29	0	0.00	5	20.05	20.45	-5	2,613	-0.19%
2024/04/16	2	20.25	0	0.00	19.80	2	2,583	0.08%
2024/04/15	0	0.00	8	20.44	20.30	-8	2,586	-0.31%
2024/04/08	0	0.00	2	20.55	20.60	-2	2,545	-0.08%
2024/04/02	0	0.00	2	20.33	20.45	-2	2,521	-0.08%
2024/04/01	0	0.00	1	20.25	20.05	-1	2,473	-0.04%
2024/03/19	6	19.50	0	0.00	19.40	6	2,400	0.25%
2024/03/18	1	19.25	0	0.00	19.40	1	2,394	0.04%
2024/03/14	0	0.00	5	19.85	19.75	-5	2,375	-0.21%
2024/03/13	2	19.85	0	0.00	19.95	2	2,368	0.08%
2024/03/12	1	20.35	0	0.00	20.35	1	2,355	0.04%
2024/03/08	1	20.75	0	0.00	20.55	1	2,362	0.04%
2024/03/05	0	0.00	1	21.20	21.10	-1	2,254	-0.04%
2024/03/01	1	21.55	0	0.00	21.45	1	2,146	0.05%
2024/02/29	8	21.58	0	0.00	21.50	8	2,089	0.38%
2024/02/27	11	22.32	13	22.63	21.80	-2	1,947	-0.10%
2024/02/16	4	19.35	0	0.00	20.00	4	882	0.45%
2024/01/24	0	0.00	1	19.05	19.00	-1	847	-0.12%
2024/01/05	0	0.00	1	19.45	19.45	-1	1,348	-0.07%
2023/12/20	0	0.00	2	20.00	20.00	-2	1,424	-0.14%
2023/12/19	0	0.00	9	19.85	19.85	-9	1,421	-0.63%
2023/12/05	1	20.80	1	20.85	20.80	0	1,386	0.00%
2023/12/04	7	20.77	1	20.85	20.85	6	1,368	0.44%
2023/11/22	5	20.05	5	20.10	20.05	0	1,291	0.00%
2023/11/20	5	19.85	0	0.00	19.80	5	1,269	0.39%
2023/11/03	1	19.65	1	19.80	19.80	0	1,340	0.00%
2023/10/26	0	0.00	1	19.70	19.65	-1	1,465	-0.07%
2023/10/24	0	0.00	3	20.05	19.75	-3	1,470	-0.20%
2023/10/23	11	20.35	5	20.00	20.00	6	1,406	0.43%
2023/10/19	1.2	19.61	1	19.50	19.50	0.2	1,184	0.01%
2023/09/28	1	19.45	0	0.00	19.35	1	2,207	0.05%
2023/09/01	1	19.70	3	19.55	19.65	-2	3,023	-0.07%
2023/08/30	0	0.00	4	19.38	19.40	-4	3,573	-0.11%
2023/08/29	0	0.00	1	19.20	19.20	-1	3,624	-0.03%
2023/08/28	1	19.10	0	0.00	19.20	1	3,701	0.03%
2023/08/25	0	0.00	2	19.25	19.30	-2	3,705	-0.05%
2023/08/24	0	0.00	2	19.35	19.20	-2	3,716	-0.05%
2023/08/23	0	0.00	2	19.20	19.15	-2	3,725	-0.05%
2023/08/22	1	19.10	0	0.00	19.15	1	3,760	0.03%
2023/08/21	1	19.20	0	0.00	19.20	1	3,785	0.03%
2023/08/18	2	19.20	1	19.40	19.20	1	3,814	0.03%
2023/08/17	2	19.00	3	19.27	19.30	-1	3,824	-0.03%
2023/08/16	2	18.95	3	19.25	19.15	-1	3,844	-0.03%
2023/08/15	0	0.00	2	19.20	19.10	-2	4,037	-0.05%
2023/08/14	4	19.19	0	0.00	19.10	4	4,058	0.10%
2023/08/11	2	19.68	1	19.45	19.45	1	4,076	0.02%
2023/08/10	2	19.95	0	0.00	19.80	2	4,179	0.05%
2023/08/09	2	20.18	0	0.00	20.15	2	4,166	0.05%
2023/08/08	1	20.60	0	0.00	20.50	1	4,162	0.02%
2023/08/07	1	20.55	1	20.75	20.75	0	4,220	0.00%
2023/08/04	2	20.85	0	0.00	20.90	2	4,222	0.05%
2023/08/02	0	0.00	1	21.25	20.95	-1	4,296	-0.02%
2023/07/28	1	21.10	1	21.15	21.10	0	4,467	0.00%
2023/07/27	0	0.00	10	21.50	21.45	-10	4,662	-0.21%
2023/07/24	2	21.00	0	0.00	20.75	2	6,834	0.03%
2023/07/20	0	0.00	1	21.25	21.25	-1	7,367	-0.01%
2023/07/18	4	21.78	3.4	22.36	21.50	0.6	7,821	0.01%
2023/07/17	4.4	22.05	1	21.90	21.90	3.4	7,546	0.05%
2023/07/11	1	21.10	0	0.00	21.05	1	7,298	0.01%
2023/07/10	1	21.05	0	0.00	20.80	1	7,266	0.01%
2023/07/04	3	21.75	12	21.80	21.65	-9	7,046	-0.13%
2023/07/03	7	21.91	2	22.10	21.95	5	7,015	0.07%
2023/06/30	0	0.00	1	21.50	21.80	-1	6,959	-0.01%
2023/06/28	2	21.85	1	21.85	21.85	1	6,861	0.01%
2023/06/27	4	21.89	2	22.15	21.50	2	6,808	0.03%
2023/06/15	0	0.00	1	20.65	20.60	-1	6,362	-0.02%
2023/06/13	1	20.80	0	0.00	20.80	1	6,323	0.02%
2023/06/08	2	21.25	0	0.00	21.20	2	6,247	0.03%
2023/06/05	4	22.28	5	22.36	22.15	-1	6,085	-0.02%
2023/05/25	0	0.00	3	20.70	20.55	-3	5,486	-0.05%
2023/05/24	1	20.65	1	20.55	20.55	0	5,462	0.00%
2023/05/22	0	0.00	3	20.50	20.60	-3	5,436	-0.06%
2023/05/19	6	21.23	3	20.85	20.65	3	5,408	0.06%
2023/05/17	1	20.85	0	0.00	20.45	1	5,186	0.02%
2023/05/16	1	20.70	2	20.63	20.55	-1	5,147	-0.02%
2023/05/10	3	20.70	4	20.70	20.80	-1	4,927	-0.02%
2023/05/09	1	20.80	1	21.05	20.75	0	4,903	0.00%
2023/05/08	0	0.00	1	21.30	21.40	-1	4,817	-0.02%
2023/05/05	1	21.80	2	21.75	21.50	-1	4,753	-0.02%
2023/05/04	3	22.00	4	21.84	21.80	-1	4,692	-0.02%
2023/05/03	4	22.14	2	21.90	21.75	2	4,578	0.04%
2023/05/02	1	22.45	3	22.15	22.40	-2	4,374	-0.05%
2023/04/28	3	22.27	12	22.04	21.90	-9	4,148	-0.22%
2023/04/27	35	23.23	5	23.29	22.60	30	3,785	0.79%
2023/04/26	7	20.40	2.1	20.07	22.10	4.9	2,108	0.23%
2023/04/25	0	0.00	5	20.65	20.10	-5	1,652	-0.30%
2023/04/24	8	21.02	1	20.50	20.80	7	1,462	0.48%
2023/04/21	2.1	19.82	12	20.22	19.85	-9.9	1,154	-0.86%
2023/04/20	1	19.70	4	19.63	19.35	-3	877	-0.34%
2023/04/17	0	0.00	1	19.15	19.30	-1	725	-0.14%
2023/04/14	0	0.00	1	19.00	18.95	-1	699	-0.14%
2023/04/13	0	0.00	1	18.95	18.95	-1	694	-0.14%
2023/03/20	3	18.40	2	18.35	18.35	1	1,320	0.08%
2023/03/17	1	18.35	1	18.35	18.35	0	1,323	0.00%
2023/03/07	1	19.40	0	0.00	19.20	1	1,645	0.06%
2023/02/23	0	0.00	3	19.00	19.10	-3	1,606	-0.19%
2023/02/20	0	0.00	2	19.05	19.10	-2	1,608	-0.12%
2023/02/15	1	18.70	0	0.00	18.70	1	1,614	0.06%
2023/02/14	1	18.80	0	0.00	18.80	1	1,614	0.06%
2023/02/08	10	19.25	0	0.00	19.15	10	1,624	0.62%
2023/02/01	1	19.05	1	19.05	19.00	0	1,582	0.00%
2023/01/31	0	0.00	2	19.00	19.00	-2	1,581	-0.13%
2023/01/13	0	0.00	1	18.45	18.35	-1	1,581	-0.06%
2023/01/11	1	18.65	0	0.00	18.45	1	1,609	0.06%
2022/12/30	1	18.65	0	0.00	18.50	1	1,671	0.06%
2022/12/26	15	19.14	1	19.25	19.20	14	1,635	0.86%
2022/12/21	1	18.40	1	18.60	18.40	0	1,554	0.00%
2022/12/20	2	18.70	0	0.00	18.35	2	1,551	0.13%
2022/12/16	0	0.00	1	19.35	19.25	-1	1,538	-0.06%
2022/12/15	2	19.70	2	19.65	19.60	0	1,522	0.00%
2022/12/14	4	20.16	1	19.90	19.95	3	1,481	0.20%
2022/12/13	0	0.00	5	19.29	19.55	-5	1,270	-0.39%
2022/12/08	0	0.00	2	18.50	18.50	-2	1,151	-0.17%
2022/12/06	1	18.50	0	0.00	18.40	1	1,140	0.09%
2022/12/01	1	19.05	1	19.50	18.90	0	1,103	0.00%
2022/11/30	3	19.17	2	18.98	19.10	1	1,008	0.10%
2022/11/23	0	0.00	5	17.80	17.95	-5	842	-0.59%
2022/11/22	1	17.75	0	0.00	17.75	1	854	0.12%
2022/11/21	5	17.95	0	0.00	17.85	5	882	0.57%
2022/10/27	0	0.00	2	17.38	17.50	-2	1,428	-0.14%
2022/10/25	0	0.00	1	16.80	16.85	-1	1,584	-0.06%
2022/10/21	1	17.00	0	0.00	16.90	1	1,619	0.06%
2022/10/20	0	0.00	2	17.15	17.70	-2	1,621	-0.12%
2022/10/14	0	0.00	1	17.25	17.20	-1	1,915	-0.05%
2022/10/13	1	16.65	0	0.00	16.40	1	1,938	0.05%
2022/10/11	1	17.30	0	0.00	17.30	1	2,017	0.05%
2022/10/07	1	18.15	0	0.00	18.15	1	2,006	0.05%
2022/09/26	2	18.40	1	18.55	18.35	1	2,241	0.04%
2022/09/15	1	20.50	0	0.00	20.35	1	2,326	0.04%
2022/08/22	1	20.80	0	0.00	21.25	1	2,676	0.04%
2022/08/17	0	0.00	1	20.85	20.85	-1	2,602	-0.04%
2022/08/12	1	20.25	1	20.45	20.30	0	2,612	0.00%
2022/08/11	0	0.00	1	20.25	20.25	-1	2,608	-0.04%
2022/08/10	0	0.00	1	19.90	20.00	-1	2,620	-0.04%
2022/08/08	0	0.00	4	19.60	19.65	-4	2,627	-0.15%
2022/08/03	1	19.55	0	0.00	19.40	1	2,658	0.04%
2022/08/02	2	19.45	0	0.00	19.55	2	2,694	0.07%
2022/08/01	1	20.05	3	20.38	20.35	-2	2,659	-0.08%
2022/07/29	0	0.00	1	19.90	19.95	-1	2,599	-0.04%
2022/07/28	1	19.65	0	0.00	19.50	1	2,659	0.04%
2022/07/26	1	19.70	0	0.00	19.40	1	2,714	0.04%
2022/07/25	1	19.60	1	19.65	19.70	0	2,734	0.00%
2022/07/22	1	21.35	3	20.80	20.60	-2	2,787	-0.07%
2022/07/21	0	0.00	12	19.98	20.00	-12	2,674	-0.45%
2022/07/19	1	19.65	0	0.00	19.45	1	2,768	0.04%
2022/07/18	4	19.30	0	0.00	19.30	4	2,751	0.15%
2022/07/07	0	0.00	1	19.05	19.10	-1	3,178	-0.03%
2022/07/06	10	18.90	1	18.40	18.40	9	3,242	0.28%
2022/07/05	1	19.45	0	0.00	19.75	1	3,345	0.03%
2022/06/28	0	0.00	6	20.50	20.40	-6	3,700	-0.16%
2022/06/24	2	20.40	3	20.40	20.50	-1	4,159	-0.02%
2022/06/21	0	0.00	1	21.20	21.10	-1	5,796	-0.02%
2022/06/16	2	22.30	3	21.97	21.50	-1	6,472	-0.02%
2022/06/10	0	0.00	1	23.25	23.40	-1	6,821	-0.01%
2022/06/08	1	23.40	0	0.00	23.40	1	7,232	0.01%
2022/06/07	11	23.20	2	23.10	23.10	9	7,311	0.12%
2022/06/06	1	23.60	1	23.60	23.60	0	7,311	0.00%
2022/06/02	6	24.89	1	24.50	24.30	5	7,319	0.07%
2022/06/01	1	24.10	1	24.00	24.00	0	7,129	0.00%
2022/05/27	2	23.83	2	23.65	23.60	0	7,317	0.00%
2022/05/26	0	0.00	1	24.10	23.70	-1	7,408	-0.01%
2022/05/24	0	0.00	1	23.65	23.65	-1	7,528	-0.01%
2022/05/23	1	23.70	0	0.00	23.65	1	7,612	0.01%
2022/05/20	0	0.00	1	23.70	23.70	-1	7,629	-0.01%
2022/05/19	0	0.00	6	23.18	23.65	-6	7,647	-0.08%
2022/05/17	0	0.00	1	23.20	23.35	-1	7,720	-0.01%
2022/05/16	0	0.00	4	23.05	23.05	-4	8,011	-0.05%
2022/05/13	0	0.00	2	22.60	22.70	-2	8,180	-0.02%
2022/05/12	3	22.70	0	0.00	21.90	3	8,200	0.04%
2022/05/11	0	0.00	1	22.90	22.95	-1	8,231	-0.01%
2022/05/10	2	22.10	2	22.60	22.85	0	8,355	0.00%
2022/05/05	4	23.69	2	23.50	23.40	2	8,392	0.02%
2022/05/04	0	0.00	2	23.30	23.25	-2	8,354	-0.02%
2022/04/28	3	22.35	4	22.88	22.55	-1	8,415	-0.01%
2022/04/26	3	23.07	0	0.00	22.70	3	8,264	0.04%
2022/04/22	2	24.18	0	0.00	24.20	2	8,198	0.02%
2022/04/20	4	24.61	0	0.00	24.45	4	8,274	0.05%
2022/04/19	10	24.90	0	0.00	24.75	10	8,284	0.12%
2022/04/18	0	0.00	2	24.55	24.55	-2	8,188	-0.02%
2022/04/15	4	24.51	0	0.00	24.40	4	8,249	0.05%
2022/04/14	4	25.04	2	25.00	25.00	2	9,015	0.02%
2022/04/13	4	25.04	3	25.07	25.00	1	9,084	0.01%
2022/04/12	7	25.14	1	25.10	25.10	6	9,256	0.06%
2022/04/11	3	26.18	4	26.04	25.65	-1	9,493	-0.01%
2022/04/08	6	25.76	9	25.42	26.05	-3	10,088	-0.03%
2022/04/01	0	0.00	3	25.85	25.85	-3	11,144	-0.03%
2022/03/30	2	26.90	6	26.58	26.20	-4	11,143	-0.04%
2022/03/29	2	26.88	2	27.20	27.20	0	11,060	0.00%
2022/03/28	2	26.88	0	0.00	26.95	2	11,150	0.02%
2022/03/25	11	27.83	8	27.83	26.75	3	11,835	0.03%
2022/03/24	6	27.42	61	27.36	27.05	-55	11,076	-0.50%
2022/03/23	3	25.97	4	26.39	25.85	-1	10,557	-0.01%
2022/03/22	1	25.40	4	25.45	25.35	-3	10,241	-0.03%
2022/03/21	2	24.90	1	24.45	24.45	1	9,979	0.01%
2022/03/18	4	24.43	4	24.53	24.60	0	10,024	0.00%
2022/03/17	6	24.03	1	24.20	24.25	5	9,972	0.05%
2022/03/16	3	23.92	5	23.72	23.55	-2	9,952	-0.02%
2022/03/15	2	24.08	0	0.00	23.95	2	10,045	0.02%
2022/03/14	4	24.79	1	24.55	24.55	3	10,257	0.03%
2022/03/11	6	24.92	1	25.15	25.15	5	10,231	0.05%
2022/03/10	0	0.00	1	26.10	26.45	-1	10,033	-0.01%
2022/03/09	1	25.20	1	25.40	25.35	0	10,018	0.00%
2022/03/07	1	25.45	0	0.00	25.40	1	10,483	0.01%
2022/03/03	4	26.60	4	26.70	26.65	0	11,099	0.00%
2022/03/02	0	0.00	1	26.60	26.55	-1	11,259	-0.01%
2022/03/01	1	26.20	1	26.50	26.40	0	11,391	0.00%
2022/02/25	3	25.93	1	26.05	25.70	2	11,904	0.02%
2022/02/24	0	0.00	41	25.40	25.35	-41	13,175	-0.31%
2022/02/23	0	0.00	53	26.28	26.25	-53	13,305	-0.40%
2022/02/22	0	0.00	1	25.55	25.55	-1	13,413	-0.01%
2022/02/21	0	0.00	1	25.75	25.90	-1	13,543	-0.01%
2022/02/18	2	25.90	0	0.00	26.05	2	13,886	0.01%
2022/02/17	1	25.90	1	25.85	25.90	0	14,364	0.00%
2022/02/16	3	26.17	2	25.90	26.00	1	14,795	0.01%
2022/02/15	2	25.73	5	26.03	26.00	-3	15,392	-0.02%
2022/02/14	1	24.80	2	24.90	25.05	-1	17,292	-0.01%
2022/02/10	1	25.90	1	25.80	25.80	0	24,624	0.00%
2022/02/09	2	25.00	1	25.20	25.20	1	28,031	0.00%
2022/02/08	0	0.00	2	24.95	24.95	-2	29,989	-0.01%
2022/01/26	0	0.00	5	23.55	23.55	-5	31,959	-0.02%
2022/01/25	0	23.70	0	0.00	23.50	0	32,328	0.00%
2022/01/24	0	0.00	1	23.50	24.00	-1	32,710	0.00%
2022/01/21	2	24.15	0	0.00	24.10	2	33,228	0.01%
2022/01/19	1	24.90	0	0.00	24.70	1	34,239	0.00%
2022/01/18	0	0.00	2	25.20	24.90	-2	34,890	-0.01%
2022/01/14	3	24.63	8	24.90	24.60	-5	36,365	-0.01%
2022/01/13	2	25.68	2	25.60	25.60	0	36,954	0.00%
2022/01/12	2	25.75	0	0.00	25.70	2	37,733	0.01%
2022/01/11	3	26.07	3	25.80	25.85	0	39,278	0.00%
2022/01/10	1	26.65	1	26.65	26.55	0	41,107	0.00%
2022/01/07	110	26.85	11	27.97	26.80	99	42,968	0.23%	大買/
2022/01/06	1	26.85	0	0.00	26.90	1	47,351	0.00%
2022/01/05	0	0.00	1	26.90	27.05	-1	50,667	0.00%
2022/01/04	4	27.78	4	27.75	27.80	0	51,347	0.00%
2022/01/03	29	27.92	28	28.47	28.40	1	51,813	0.00%
2021/12/30	3	27.28	4	27.30	27.25	-1	53,391	0.00%
2021/12/29	2	26.75	11	27.62	27.80	-9	55,223	-0.02%
2021/12/28	0	0.00	3	26.83	26.45	-3	55,862	-0.01%
2021/12/24	1	26.50	0	0.00	26.20	1	56,794	0.00%
2021/12/23	0	0.00	1	26.25	26.25	-1	57,389	0.00%
2021/12/22	8	27.00	8	26.68	26.55	0	58,185	0.00%
2021/12/21	9	27.42	7	27.64	26.95	2	58,736	0.00%
2021/12/20	2	26.18	9	26.09	26.05	-7	59,223	-0.01%
2021/12/17	1	25.90	0	0.00	25.85	1	60,496	0.00%
2021/12/14	0	0.00	9	26.07	25.75	-9	68,540	-0.01%
2021/12/13	1	26.20	0	0.00	26.20	1	74,535	0.00%
2021/12/10	8	26.88	2	26.75	26.70	6	79,396	0.01%
2021/12/09	1	27.00	8	27.20	26.90	-7	82,430	-0.01%
2021/12/08	20	27.10	21	27.02	27.00	-1	83,166	0.00%
2021/12/07	0	0.00	2	26.20	26.20	-2	83,195	0.00%
2021/12/06	1	25.90	10	26.26	26.25	-9	83,431	-0.01%
2021/12/03	9	26.25	1	26.15	26.15	8	83,413	0.01%
2021/12/02	18	26.26	0	0.00	25.95	18	83,574	0.02%
2021/12/01	3	26.07	6	26.37	26.45	-3	83,541	0.00%
2021/11/30	3	27.00	0	0.00	25.65	3	83,240	0.00%
2021/11/29	3	25.62	6	26.22	26.25	-3	82,696	0.00%
2021/11/26	6	26.51	2	26.23	26.25	4	82,512	0.00%
2021/11/25	4	27.65	9	27.74	27.50	-5	82,250	-0.01%
2021/11/24	2	27.95	5	28.11	27.55	-3	82,039	0.00%
2021/11/23	55	28.36	15	28.54	27.50	40	81,430	0.05%
2021/11/19	2	27.53	2	27.50	27.45	0	79,897	0.00%
2021/11/18	1	27.65	10	27.80	27.55	-9	79,704	-0.01%
2021/11/17	4	27.80	7	28.11	28.10	-3	79,529	0.00%
2021/11/16	11	28.30	1	27.85	27.60	10	79,154	0.01%
2021/11/15	15	28.03	3	28.07	28.05	12	78,644	0.02%
2021/11/12	11	28.20	13	28.43	28.00	-2	78,156	0.00%
2021/11/11	27	29.05	13	30.08	28.50	14	77,269	0.02%
2021/11/10	29	30.88	35	30.62	29.40	-6	75,210	-0.01%
2021/11/09	17	28.28	11	28.93	30.25	6	70,014	0.01%
2021/11/08	54	29.48	60	28.50	27.50	-6	67,813	-0.01%
2021/11/05	2	28.15	17	28.79	29.35	-15	64,287	-0.02%
2021/11/04	39	26.58	47	27.13	26.70	-8	62,279	-0.01%
2021/11/03	4	25.13	28	25.21	25.50	-24	60,492	-0.04%
2021/11/02	18	26.01	10	25.31	25.15	8	60,320	0.01%
2021/11/01	9	25.91	24	25.72	25.90	-15	59,938	-0.03%
2021/10/29	8	25.71	23	25.75	25.55	-15	59,519	-0.03%
2021/10/28	9	25.92	0	0.00	25.75	9	58,959	0.02%
2021/10/27	5	25.81	6	26.65	26.70	-1	58,539	0.00%
2021/10/26	11	26.57	2	26.18	25.70	9	57,946	0.02%
2021/10/25	6	26.20	14	26.20	26.55	-8	57,313	-0.01%
2021/10/22	12	25.77	5	25.36	25.00	7	56,587	0.01%
2021/10/21	0	0.00	2	26.15	26.40	-2	56,060	0.00%
2021/10/20	6	26.59	5	26.49	26.55	1	55,710	0.00%
2021/10/19	8	26.59	5	26.34	26.50	3	54,907	0.01%
2021/10/18	15	26.98	27	27.02	27.05	-12	53,352	-0.02%
2021/10/15	12	25.91	21	25.97	26.50	-9	51,471	-0.02%
2021/10/14	81	27.29	42	26.45	25.05	39	49,597	0.08%
2021/10/13	32	27.15	47	27.12	26.75	-15	44,426	-0.03%
2021/10/12	2	25.65	4	26.04	25.85	-2	41,091	0.00%
2021/10/08	5	25.98	3	25.53	25.30	2	40,340	0.00%
2021/10/07	13	25.98	8	25.72	26.00	5	40,104	0.01%
2021/10/06	19	25.88	12	25.88	26.00	7	37,875	0.02%
2021/10/05	27	24.99	8	24.88	24.75	19	35,699	0.05%
2021/10/04	2	24.50	2	24.53	24.00	0	34,529	0.00%
2021/10/01	4	24.88	5	24.79	25.00	-1	34,112	0.00%
2021/09/30	3	25.50	6	25.24	25.65	-3	33,557	-0.01%
2021/09/29	3	25.83	3	25.22	25.10	0	32,948	0.00%
2021/09/28	19	25.44	1	25.35	25.35	18	32,255	0.06%
2021/09/27	9	26.67	21	26.48	26.70	-12	31,714	-0.04%
2021/09/24	37	26.90	2	26.03	25.55	35	30,695	0.11%
2021/09/23	29	26.86	27	26.81	26.80	2	29,504	0.01%
2021/09/22	25	25.81	17	25.72	26.65	8	26,859	0.03%
2021/09/17	21	25.49	18	25.40	24.70	3	23,829	0.01%
2021/09/16	38	27.57	45	27.65	26.55	-7	21,531	-0.03%
2021/09/15	32	26.22	36	26.40	27.30	-4	15,463	-0.03%
2021/09/14	31	23.70	22	24.30	24.85	9	10,511	0.09%
2021/09/13	12	22.18	14	22.22	22.60	-2	7,434	-0.03%
2021/09/10	1	20.55	0	0.00	20.55	1	6,594	0.02%
2021/09/09	6	20.16	0	0.00	20.70	6	6,283	0.10%
2021/09/07	1	19.55	3	19.23	19.90	-2	6,122	-0.03%
2021/08/31	2	18.90	0	0.00	19.00	2	6,116	0.03%
2021/08/30	0	0.00	2	18.68	18.60	-2	6,589	-0.03%
2021/08/27	0	0.00	2	18.60	18.50	-2	6,672	-0.03%
2021/08/26	2	18.45	0	0.00	18.45	2	6,848	0.03%
2021/08/19	2	17.80	0	0.00	17.80	2	7,940	0.03%
2021/08/12	2	18.50	0	0.00	18.55	2	8,302	0.02%
2021/07/30	2	19.60	0	0.00	19.50	2	9,171	0.02%
2021/07/28	2	19.98	2	19.90	19.90	0	9,218	0.00%
2021/07/27	2	19.60	0	0.00	19.70	2	9,429	0.02%
2021/07/26	3	20.38	1	20.50	20.20	2	9,810	0.02%
2021/07/16	4	20.75	0	0.00	20.70	4	9,657	0.04%
2021/07/15	1	20.80	2	20.98	21.10	-1	9,912	-0.01%
2021/07/14	1	21.50	14	21.18	21.00	-13	10,310	-0.13%
2021/07/13	5	20.28	1	20.65	20.05	4	9,941	0.04%
2021/07/12	5	20.23	0	0.00	20.15	5	9,957	0.05%
2021/07/09	0	0.00	1.3	20.77	20.60	-1.3	10,059	-0.01%
2021/07/08	4	20.38	5	20.79	20.65	-1	10,556	-0.01%
2021/07/07	4	20.23	4	20.49	20.25	0	11,101	0.00%
2021/07/05	5	20.51	7	20.71	20.50	-2	11,062	-0.02%
2021/07/02	9	20.24	0	0.00	20.00	9	10,961	0.08%
2021/07/01	4	20.23	111	20.45	20.70	-107	10,820	-0.99%	大賣/鉅額交易
2021/06/30	1	19.70	4	19.75	19.75	-3	10,440	-0.03%
2021/06/29	2	19.35	3	19.20	19.20	-1	10,297	-0.01%
2021/06/28	5	19.50	3	19.90	19.50	2	10,285	0.02%
2021/06/25	0	0.00	14	19.31	19.15	-14	10,116	-0.14%
2021/06/24	0	0.00	2	19.00	19.20	-2	10,094	-0.02%
2021/06/23	0	0.00	2	18.90	18.90	-2	10,064	-0.02%
2021/06/22	2	18.90	2	19.10	18.85	0	10,065	0.00%
2021/06/21	2	18.85	11	18.60	18.60	-9	10,192	-0.09%
2021/06/18	3	19.20	2	19.25	19.10	1	10,237	0.01%
2021/06/17	1	19.30	0	0.00	19.25	1	10,263	0.01%
2021/06/16	1	19.55	1	19.80	19.40	0	10,228	0.00%
2021/06/15	2	19.38	0	0.00	19.55	2	10,013	0.02%
2021/06/10	3	19.10	29	19.20	19.15	-26	9,738	-0.27%
2021/06/09	1	19.10	0	0.00	19.10	1	9,716	0.01%
2021/06/08	4	19.50	7	19.73	19.45	-3	9,688	-0.03%
2021/06/07	20	20.36	5	20.15	20.25	15	9,559	0.16%
2021/06/04	4	19.68	2	19.63	19.40	2	9,064	0.02%
2021/06/03	29	19.75	2	19.80	19.75	27	8,983	0.30%
2021/06/02	0	0.00	3	19.68	19.45	-3	8,812	-0.03%
2021/05/31	1	19.10	2	19.45	19.00	-1	8,538	-0.01%
2021/05/28	6	19.27	10	19.20	19.20	-4	8,458	-0.05%
2021/05/27	7	19.59	11	19.72	19.60	-4	8,307	-0.05%
2021/05/26	0	0.00	2	18.60	19.05	-2	7,705	-0.03%
2021/05/20	1	17.50	0	0.00	17.25	1	7,492	0.01%
2021/05/18	1	17.70	0	0.00	17.70	1	7,560	0.01%
2021/05/17	11	18.31	0	0.00	18.35	11	7,424	0.15%
2021/05/14	0	0.00	10	16.65	16.85	-10	7,130	-0.14%
2021/05/11	0	0.00	5	18.00	18.00	-5	6,658	-0.08%
2021/05/10	10	18.83	5	18.90	18.90	5	6,592	0.08%
2021/05/05	10	18.70	0	0.00	18.35	10	6,467	0.15%
2021/05/04	14	20.26	40	18.98	18.90	-26	6,367	-0.41%
2021/05/03	50	20.09	16.5	20.03	21.00	33.5	5,966	0.56%
2021/04/29	0	0.00	2	19.40	19.10	-2	5,474	-0.04%
2021/04/28	2	19.28	1	19.00	19.40	1	5,431	0.02%
2021/04/23	1	18.85	0	0.00	18.80	1	5,267	0.02%
2021/04/22	9	19.74	16	19.30	19.10	-7	5,222	-0.13%
2021/04/21	112	20.24	11	20.08	19.85	101	5,006	2.02%	大買/鉅額交易
2021/04/20	6	19.96	9	20.00	19.90	-3	4,670	-0.06%
2021/04/19	1	19.10	1	19.45	19.30	0	4,136	0.00%
2021/04/16	11	18.93	10	18.90	18.90	1	3,951	0.03%
2021/04/14	18	18.60	0	0.00	18.40	18	3,620	0.50%
2021/04/13	0	0.00	4	19.10	19.40	-4	3,009	-0.13%
2021/04/12	1	17.65	0	0.00	17.65	1	2,336	0.04%
2021/04/08	0	0.00	1	17.60	17.65	-1	2,400	-0.04%
2021/04/07	8	17.10	0	0.00	17.60	8	2,343	0.34%
2021/03/25	0	0.00	1	16.85	16.65	-1	2,216	-0.05%
2021/01/04	1	17.55	0	0.00	17.50	1	2,032	0.05%
2020/12/29	0	0.00	2	17.15	17.05	-2	1,767	-0.11%
2020/12/24	0	0.00	2	16.80	16.70	-2	1,646	-0.12%
2020/12/16	2	16.20	2	16.30	16.30	0	1,827	0.00%
2020/12/10	1	16.60	10	16.55	16.50	-9	2,456	-0.37%
2020/12/02	0	0.00	3	16.85	16.80	-3	2,837	-0.11%
2020/11/30	13	17.02	0.2	17.20	17.20	12.8	2,819	0.46%
2020/11/23	1	16.50	1	16.55	16.65	0	2,842	0.00%
2020/11/19	2	16.50	0	0.00	16.50	2	2,840	0.07%
2020/10/30	0	0.00	1	16.60	16.35	-1	3,345	-0.03%
2020/10/13	0	0.00	2	16.05	16.10	-2	3,798	-0.05%
2020/10/08	0	0.00	3	16.20	16.20	-3	3,868	-0.08%
2020/10/07	3	16.20	0	0.00	16.25	3	3,914	0.08%
2020/09/24	0	0.00	1	16.10	16.15	-1	5,549	-0.02%
2020/09/22	0	0.00	2	16.60	16.85	-2	5,564	-0.04%
2020/09/18	0	0.00	1	17.05	17.20	-1	5,687	-0.02%
2020/09/17	5	17.58	2	17.78	17.35	3	5,609	0.05%
2020/09/16	0	0.00	1	16.55	16.85	-1	5,152	-0.02%
2020/09/09	1	16.50	0	0.00	16.50	1	5,196	0.02%
2020/09/07	10	17.10	10	17.29	17.00	0	5,223	0.00%
2020/08/26	0	0.00	3	16.05	15.95	-3	4,688	-0.06%
2020/08/25	0	0.00	1	15.85	15.70	-1	4,684	-0.02%
2020/08/24	1	15.70	0	0.00	15.60	1	4,696	0.02%
2020/08/21	0	0.00	2	15.90	15.85	-2	4,696	-0.04%
2020/08/20	6	15.74	2	15.50	15.50	4	4,683	0.09%
2020/08/19	1	16.30	0	0.00	16.30	1	4,691	0.02%
2020/08/17	1	16.55	14	16.55	16.55	-13	4,670	-0.28%
2020/08/14	13	16.85	0	0.00	16.75	13	4,651	0.28%
2020/08/10	6	17.35	0	0.00	17.35	6	4,510	0.13%
2020/08/06	3	16.98	0	0.00	16.65	3	4,270	0.07%
2020/08/04	1	16.50	0	0.00	16.80	1	4,279	0.02%
2020/07/31	2	16.70	0	0.00	16.55	2	4,459	0.04%
2020/07/30	1	16.95	0	0.00	16.70	1	4,553	0.02%
2020/07/28	0	0.00	6	15.25	14.95	-6	4,429	-0.14%
2020/07/27	2	15.10	0	0.00	15.05	2	4,412	0.05%
2020/07/24	1	15.90	0	0.00	15.60	1	4,387	0.02%
2020/07/23	2	16.10	0	0.00	16.05	2	4,356	0.05%
2020/07/22	0	0.00	2	16.45	16.35	-2	4,338	-0.05%
2020/07/21	2	16.15	0	0.00	16.10	2	4,315	0.05%
2020/07/16	0	0.00	13	17.14	16.85	-13	4,164	-0.31%
2020/07/15	9	16.94	0	0.00	16.80	9	4,128	0.22%
2020/07/13	0	0.00	0.5	17.30	17.30	-0.5	4,037	-0.01%
2020/07/09	1	18.20	0	0.00	18.00	1	3,821	0.03%
2020/07/08	0	0.00	2	18.15	18.90	-2	3,615	-0.06%
2020/07/07	0	0.00	2	17.40	17.40	-2	3,313	-0.06%
2020/07/06	12	17.89	6	17.93	18.20	6	3,151	0.19%
2020/07/03	0	0.00	12	16.80	16.90	-12	2,584	-0.46%
2020/06/29	0	0.00	3	14.75	14.90	-3	2,200	-0.14%
2020/06/23	0	0.00	2	14.85	14.55	-2	2,159	-0.09%
2020/06/19	2	14.70	0	0.00	14.50	2	2,149	0.09%
2020/06/18	3	15.00	0	0.00	14.85	3	2,118	0.14%
2020/06/17	3	14.55	3	15.07	15.10	0	2,091	0.00%
2020/06/09	0	0.00	3	14.90	14.85	-3	1,910	-0.16%
2020/06/05	0	0.00	2	14.90	14.85	-2	1,942	-0.10%
2020/06/04	5	14.76	0	0.00	14.70	5	2,142	0.23%
2020/06/03	0	0.00	3	14.95	14.70	-3	2,230	-0.13%
2020/06/02	3	14.40	0	0.00	14.40	3	2,209	0.14%
2020/06/01	0	0.00	0.5	14.30	14.40	-0.5	2,201	-0.02%
2020/05/25	0	0.00	1.2	14.55	14.55	-1.2	2,084	-0.06%
2020/05/21	0	0.00	3	14.90	14.80	-3	2,061	-0.15%
2020/05/19	0	0.00	3	14.85	14.80	-3	2,046	-0.15%
2020/05/18	0	0.00	2	15.00	14.80	-2	2,041	-0.10%
2020/05/14	3	15.10	2	15.38	15.05	1	2,016	0.05%
2020/05/13	8	15.48	1	15.35	15.30	7	1,992	0.35%
2020/05/12	10	15.80	6	15.55	15.80	4	1,949	0.21%
2020/05/11	2	14.90	2	15.15	15.00	0	1,823	0.00%
2020/05/08	6	15.63	6	15.77	15.35	0	1,789	0.00%
2020/05/07	5	16.00	3	15.50	16.30	2	1,647	0.12%
2020/05/06	3	15.65	0	0.00	15.40	3	1,500	0.20%
2020/05/04	1	14.10	0	0.00	14.20	1	1,231	0.08%
2020/04/27	0	0.00	1	13.50	13.50	-1	1,187	-0.08%
2020/03/12	0	0.00	1	14.80	14.50	-1	710	-0.14%
2020/03/10	1	16.75	0	0.00	15.80	1	653	0.15%
2020/02/24	0	0.00	1	15.40	15.30	-1	330	-0.30%
2020/01/16	0	15.70	0	0.00	15.70	0	291	0.00%
2020/01/10	0	15.55	0	0.00	15.60	0	317	0.00%
2019/12/12	2	15.60	0	0.00	15.60	2	315	0.63%
2019/11/19	0	0.00	10	15.60	15.60	-10	327	-3.06%
2019/09/12	2	16.50	0	0.00	16.50	2	816	0.24%
2019/08/30	0	0.00	3	16.10	16.25	-3	815	-0.37%
2019/08/19	8	16.25	0	0.00	16.20	8	860	0.93%
2019/08/13	5	16.15	0	0.00	16.10	5	851	0.59%
2019/04/15	0	0.00	2	16.95	17.00	-2	549	-0.36%
2019/03/26	0	0.00	1	17.85	17.50	-1	445	-0.22%
2019/03/20	0	0.00	5	16.55	16.60	-5	330	-1.51%
2019/02/22	1	16.85	0	0.00	16.80	1	289	0.35%
2018/10/11	0.6	16.30	0	0.00	16.05	0.6	493	0.11%
2018/10/04	3	17.65	0	0.00	17.60	3	458	0.65%
2018/06/20	0	0.00	0.1	18.55	18.60	-0.1	972	-0.01%
2018/06/01	0	0.00	3	19.50	19.30	-3	906	-0.33%
2018/03/23	2	17.85	0	0.00	17.85	2	1,058	0.19%
2018/03/08	0	0.00	2	17.65	17.80	-2	1,086	-0.18%
2018/03/05	1	17.80	1	17.80	17.80	0	1,094	0.00%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/25	3	18.70	0	0.00	18.60	3	994	0.30%
2018/01/02	0	0.00	0.8	19.55	19.55	-0.8	906	-0.09%