• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.50
  • 漲跌
    ▼0.25
  • 漲幅
    -0.84%
  • 成交量
    557張
  • 產業
    上市 化學類股▼0.11%

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華化 (1727)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0600.00130.9530.95-1726-0.14%
2025/03/0400.00130.0030.25-1674-0.15%
2025/02/1300.00129.1029.65-1770-0.13%
2025/02/0700.00129.0529.25-1844-0.12%
2025/01/22128.0000.0028.0019600.10%
2025/01/10128.2000.0028.2011,9050.05%
2024/12/11330.8000.0030.6035,4940.05%
2024/11/28234.203733.7534.20-355,729-0.61%
2024/11/21134.2000.0034.3016,6420.02%
2024/11/08136.8500.0036.7516,6530.02%
2024/10/2500.00138.8039.30-16,530-0.02%
2024/10/24140.2000.0039.7516,4980.02%
2024/10/23342.65542.4342.30-26,369-0.03%
2024/10/21140.5500.0040.7516,0150.02%
2024/10/18138.3000.0040.0515,9750.02%
2024/10/15137.2000.0037.2516,0630.02%
2024/10/1100.00138.5038.25-16,414-0.02%
2024/10/09136.8000.0036.4516,3070.02%
2024/10/04241.85642.3241.65-46,127-0.07%
2024/10/01541.7500.0040.8556,0720.08%
2024/09/30142.3500.0041.8015,9730.02%
2024/09/202238.35240.0041.55204,6030.43%
2024/09/191538.18138.2037.80144,3000.33%
2024/09/18236.70639.8236.20-44,032-0.10%
2024/09/16137.8500.0036.8013,4420.03%
2024/09/0900.001032.6533.20-103,132-0.32%
2024/09/031035.102034.8035.00-103,032-0.33%
2024/09/021034.7000.0034.80102,9890.33%
2024/08/3000.00134.6034.20-12,936-0.03%
2024/08/291636.01736.0135.6092,8230.32%
2024/08/2800.00133.7033.80-12,450-0.04%
2024/08/272333.432333.7033.8002,4060.00%
2024/08/23232.23132.4533.2012,2330.04%
2024/08/07228.38128.0028.2511,7380.06%
2024/08/0600.001225.5926.40-121,734-0.69%
2024/08/05928.07427.8827.5551,7400.29%
2024/08/02730.9000.0030.6071,7230.41%
2024/08/01131.8000.0032.0511,7170.06%
2024/07/1900.00136.0035.75-11,591-0.06%
2024/07/18137.95235.9037.40-11,509-0.07%
2024/07/171337.321437.0836.50-11,403-0.07%
2024/07/16235.55235.3835.8001,2570.00%
2024/07/15236.05135.6535.8511,2150.08%
2024/07/1200.00233.4534.50-2907-0.22%
2024/07/09131.7000.0032.2518230.12%
2024/07/05333.2200.0033.0537460.40%
2024/07/0400.00630.8830.55-6628-0.95%
2024/07/01529.9000.0029.6556640.75%
2024/06/28130.0500.0029.8516710.15%
2024/06/21131.15131.7530.7507560.00%
2024/06/0500.00128.5028.65-1775-0.13%
2024/05/30129.60129.8029.2008690.00%
2024/05/2400.00128.3528.85-11,650-0.06%
2024/05/2000.00529.0529.05-51,689-0.30%
2024/05/16529.1300.0029.3051,6970.29%
2024/05/0900.00530.0029.95-51,703-0.29%
2024/05/0800.00429.9529.85-41,665-0.24%
2024/05/07329.1700.0029.2531,6540.18%
2024/05/06629.4700.0029.3561,6490.36%
2024/04/3000.001029.9129.85-101,633-0.61%
2024/04/2500.00229.6029.45-21,611-0.12%
2024/04/23229.1500.0029.2521,6120.12%
2024/04/2200.00429.2029.00-41,612-0.25%
2024/04/19429.0800.0028.8041,6040.25%
2024/04/1700.00329.8529.85-31,586-0.19%
2024/04/16329.0500.0028.9531,5760.19%
2024/04/1500.00330.2530.15-31,573-0.19%
2024/04/1200.00430.0129.85-41,569-0.25%
2024/04/1100.00129.9529.65-11,561-0.06%
2024/04/10329.5000.0029.5031,5500.19%
2024/04/03529.3700.0029.4551,5350.33%
2024/04/02430.0500.0030.2041,4950.27%
2024/04/01230.2000.0030.2021,4840.13%
2024/03/2900.00430.6829.75-41,469-0.27%
2024/03/28229.60729.9929.40-51,431-0.35%
2024/03/27229.20229.8030.1501,4230.00%
2024/03/26229.75230.3029.4001,3940.00%
2024/03/2500.001030.0430.90-101,360-0.73%
2024/03/22128.0000.0028.1011,3050.08%
2024/03/21328.3700.0028.4031,3270.23%
2024/03/1900.00328.6028.80-31,339-0.22%
2024/03/15327.8800.0027.9531,3420.22%
2024/03/1400.00128.6028.20-11,341-0.07%
2024/03/13328.3000.0028.2031,3440.22%
2024/03/1200.00128.7028.80-11,345-0.07%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音