五鼎 (1733)-光和-田中券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
35.45
漲跌
▲0.30
漲幅
+0.85%
成交量
1,470張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	35.10	35.05	-1	927	-0.11%
2024/05/06	2	33.90	0	0.00	33.85	2	973	0.21%
2024/05/02	0	0.00	1	34.20	34.35	-1	972	-0.10%
2024/04/30	0	0.00	1	33.80	33.65	-1	974	-0.10%
2024/04/18	0	0.00	2	33.90	33.85	-2	1,113	-0.18%
2024/04/08	2	37.43	2	37.65	37.80	0	1,414	0.00%
2024/03/26	0	0.00	1	33.60	33.35	-1	2,232	-0.04%
2024/03/20	0	0.00	2	34.28	34.20	-2	2,278	-0.09%
2024/03/15	0	0.00	1	31.95	31.95	-1	2,229	-0.04%
2024/03/04	1	32.40	0	0.00	32.60	1	2,293	0.04%
2024/02/29	1	33.45	0	0.00	33.50	1	2,306	0.04%
2024/02/27	0	0.00	2	34.18	33.80	-2	2,297	-0.09%
2024/02/26	0	0.00	2	34.35	34.60	-2	2,284	-0.09%
2024/02/23	1	33.85	0	0.00	33.25	1	2,267	0.04%
2024/02/21	0	0.00	13	34.19	34.25	-13	2,256	-0.58%
2024/02/20	0	0.00	1	34.45	34.40	-1	2,252	-0.04%
2024/02/19	0	0.00	1	35.50	34.55	-1	2,242	-0.04%
2024/02/16	0	0.00	2	34.40	34.50	-2	2,219	-0.09%
2024/02/02	0	0.00	21	32.50	32.55	-21	2,172	-0.97%
2024/02/01	0	0.00	1	34.25	33.75	-1	2,142	-0.05%
2024/01/31	0	0.00	2	33.45	33.30	-2	2,111	-0.09%
2024/01/29	1	32.55	0	0.00	32.50	1	2,074	0.05%
2024/01/25	0	0.00	1	33.10	33.25	-1	2,062	-0.05%
2024/01/24	0	34.15	0	0.00	33.70	0	2,052	0.00%
2024/01/22	0	0.00	1	33.10	33.65	-1	2,030	-0.05%
2024/01/19	6	32.93	0	0.00	33.40	6	2,016	0.30%
2024/01/18	1	33.40	0	0.00	32.15	1	1,993	0.05%
2024/01/17	3	32.10	0	0.00	32.05	3	1,972	0.15%
2024/01/16	0	0.00	3	32.05	32.05	-3	1,951	-0.15%
2024/01/15	12	33.91	0	0.00	33.80	12	1,927	0.62%
2024/01/10	0	0.00	2	33.80	33.00	-2	1,845	-0.11%
2024/01/09	0	0.00	2	34.05	33.70	-2	1,808	-0.11%
2024/01/08	3	36.90	1	36.70	35.50	2	1,752	0.11%
2024/01/05	14	38.52	7	38.11	37.05	7	1,709	0.41%
2024/01/04	5	37.70	29	38.06	37.60	-24	1,659	-1.45%
2024/01/03	2	39.80	1	39.30	39.10	1	1,590	0.06%
2024/01/02	16	42.30	2	41.53	41.20	14	1,507	0.93%
2023/12/29	2	39.80	0	0.00	40.30	2	1,367	0.15%
2023/12/28	1	37.70	1	37.65	39.30	0	1,248	0.00%
2023/12/27	1	39.40	1	39.20	39.30	0	1,121	0.00%
2023/12/26	1	41.80	2	42.18	42.65	-1	773	-0.13%
2023/12/25	2	38.18	2	38.73	38.80	0	637	0.00%
2023/12/22	4	36.44	0	0.00	36.35	4	545	0.73%
2023/12/15	0	0.00	1	32.50	32.60	-1	389	-0.26%
2023/12/13	3	32.65	2	32.25	32.25	1	360	0.28%
2023/12/12	2	32.35	0	0.00	32.45	2	346	0.58%
2023/12/11	16	32.15	0	0.00	32.15	16	313	5.11%
2023/12/05	6	30.40	0	0.00	30.60	6	261	2.29%
2023/11/28	0	0.00	1	28.80	29.35	-1	195	-0.51%
2023/09/11	0	0.00	1	27.60	27.30	-1	270	-0.37%
2023/07/21	0	0.00	10	26.95	26.90	-10	588	-1.70%
2023/06/28	3	27.73	0	0.00	27.65	3	591	0.51%
2023/06/27	1	27.50	0	0.00	27.50	1	590	0.17%
2023/06/19	0	0.00	10	27.40	27.40	-10	578	-1.73%
2023/06/14	0	0.00	6	28.90	29.00	-6	558	-1.07%
2023/06/06	5	29.90	0	0.00	29.65	5	504	0.99%
2023/06/05	7	30.21	0	0.00	30.10	7	489	1.43%
2023/06/02	2	29.90	1	29.80	29.90	1	446	0.22%
2023/05/02	10	27.90	0	0.00	27.70	10	344	2.91%
2023/03/24	0	0.00	4	26.15	26.15	-4	313	-1.28%
2022/12/19	2	26.30	2	26.30	26.45	0	307	0.00%
2022/12/13	0	0.00	2	26.18	26.20	-2	312	-0.64%
2022/12/12	1	25.90	0	0.00	25.80	1	302	0.33%
2022/11/25	0	0.00	1	24.40	24.30	-1	313	-0.32%
2022/11/23	1	24.00	0	0.00	24.10	1	327	0.31%
2022/11/18	0	0.00	1	24.30	24.20	-1	341	-0.29%
2022/11/10	1	24.00	0	0.00	23.90	1	391	0.26%
2022/10/05	0.5	25.60	0	0.00	25.50	0.5	559	0.09%
2022/09/06	2	27.38	0	0.00	27.05	2	745	0.27%
2022/08/24	2	28.10	2	27.70	28.00	0	691	0.00%
2022/08/11	1	27.25	0	0.00	27.25	1	640	0.16%
2022/08/04	2	26.38	0	0.00	26.65	2	675	0.30%
2022/07/11	6	26.50	0	0.00	26.55	6	996	0.60%
2022/07/06	0	0.00	2	27.30	27.10	-2	965	-0.21%
2022/06/30	2	26.90	3	27.18	27.00	-1	916	-0.11%
2022/06/29	1	27.70	0	0.00	27.20	1	906	0.11%
2022/05/23	0	0.00	1	26.10	26.10	-1	791	-0.13%
2022/05/09	1.5	28.07	2	28.53	27.80	-0.5	677	-0.07%
2022/04/21	2	27.60	0	0.00	28.70	2	594	0.34%
2022/03/31	2	26.20	0	0.00	26.15	2	479	0.42%
2022/02/07	0	0.00	1	26.80	27.05	-1	453	-0.22%
2022/01/20	1	26.60	0	0.00	26.55	1	412	0.24%
2022/01/03	1	25.90	0	0.00	25.65	1	232	0.43%
2021/05/24	1	24.00	0	0.00	23.90	1	625	0.16%
2021/05/13	0	0.00	1	25.10	25.90	-1	537	-0.19%
2021/05/04	1	24.60	0	0.00	24.60	1	409	0.24%
2021/04/26	0	0.00	1	24.95	25.05	-1	334	-0.30%
2021/04/23	1	24.40	0	0.00	24.60	1	325	0.31%
2021/03/18	0	23.40	0	0.00	23.40	0	267	0.00%
2021/03/17	0	24.50	0	0.00	23.35	0	268	0.00%
2020/09/29	0	0.00	1	24.40	24.50	-1	616	-0.16%
2020/09/28	0	0.00	3	24.35	24.35	-3	622	-0.48%
2020/09/03	0	0.00	2	26.05	26.00	-2	971	-0.21%
2020/08/06	0	0.00	2	29.00	28.25	-2	1,231	-0.16%
2020/08/05	0	0.00	3	28.45	28.40	-3	1,224	-0.24%
2020/07/31	0	0.00	1	26.95	26.65	-1	1,196	-0.08%
2020/07/30	1	26.45	0	0.00	26.85	1	1,206	0.08%
2020/07/16	1	28.40	1	28.05	28.00	0	1,181	0.00%
2020/07/14	0	0.00	1	27.80	28.00	-1	1,173	-0.09%
2020/07/13	2	29.00	0	0.00	28.55	2	1,159	0.17%
2020/07/10	0	0.00	2	29.10	29.05	-2	1,144	-0.17%
2020/07/09	3	29.55	3	29.25	29.90	0	1,112	0.00%
2020/07/08	4	28.06	2	28.15	28.25	2	1,011	0.20%
2020/07/01	0	0.00	2	26.80	27.00	-2	943	-0.21%
2020/06/30	1	27.50	1	27.55	27.50	0	934	0.00%
2020/06/29	2	27.60	0	0.00	27.65	2	929	0.22%
2020/06/22	1	27.55	1	27.45	27.40	0	916	0.00%
2020/06/19	0	0.00	1	27.65	27.65	-1	914	-0.11%
2020/06/17	1	27.45	0	0.00	27.65	1	805	0.12%
2020/05/27	0	0.00	1	25.00	24.95	-1	727	-0.14%
2020/05/26	1	25.70	0	0.00	25.50	1	723	0.14%
2020/05/19	0	0.00	2	26.30	25.70	-2	649	-0.31%
2020/05/18	2	25.90	0	0.00	26.15	2	616	0.32%
2020/05/14	1	23.00	0	0.00	22.80	1	460	0.22%
2020/03/03	0	0.00	8	24.60	24.50	-8	563	-1.42%
2020/03/02	0	0.00	2	24.30	24.40	-2	596	-0.34%
2020/02/25	10	25.08	0	0.00	25.10	10	601	1.66%
2019/12/25	0	0.00	0	28.65	28.60	0	596	-0.01%
2019/11/15	0	0.00	3	27.40	27.60	-3	310	-0.97%
2019/10/07	8	27.25	0	0.00	27.30	8	411	1.94%
2019/08/20	0	0.00	2	28.00	28.20	-2	506	-0.39%
2019/08/15	2	26.90	0	0.00	27.30	2	558	0.36%
2019/07/30	0	0.00	1	30.20	30.20	-1	565	-0.18%
2019/06/26	0	0.00	4	31.10	31.15	-4	650	-0.61%
2019/06/04	2	33.50	0	0.00	33.60	2	834	0.24%
2019/05/31	2	33.75	0	0.00	33.50	2	859	0.23%
2019/05/29	1	34.00	0	0.00	33.90	1	900	0.11%
2019/04/29	0	0.00	1	31.25	30.90	-1	1,254	-0.08%
2019/04/24	1	32.05	0	0.00	32.00	1	1,259	0.08%
2019/04/01	1	33.15	0	0.00	33.15	1	1,263	0.08%
2019/03/29	0	0.00	1	34.10	33.90	-1	1,246	-0.08%
2019/03/25	0	36.00	0	0.00	33.90	0	1,461	0.00%
2019/03/18	0	0.00	4	36.20	34.55	-4	1,416	-0.28%
2019/03/12	0	0.00	1	36.45	36.45	-1	1,312	-0.08%
2019/03/08	1	35.50	0	0.00	36.50	1	1,281	0.08%
2019/03/07	0	0.00	3	36.60	36.45	-3	1,252	-0.24%
2019/03/05	1	36.50	5	37.40	36.75	-4	1,222	-0.33%
2019/02/26	3	37.17	0	0.00	36.70	3	1,139	0.26%
2019/02/25	0	0.00	2	36.35	37.10	-2	1,063	-0.19%
2019/02/22	0	0.00	6	35.60	35.65	-6	1,015	-0.59%
2019/02/13	0	0.00	3	33.80	33.80	-3	810	-0.37%
2019/02/12	4	33.65	5	33.25	33.20	-1	779	-0.13%
2018/12/25	1	29.55	0	0.00	29.55	1	514	0.19%
2018/12/11	0	0.00	3	27.80	27.95	-3	223	-1.34%
2018/11/30	0	0.00	1	28.20	28.35	-1	259	-0.39%
2018/10/25	1	27.35	0	0.00	27.15	1	268	0.37%
2018/07/27	0	0.00	3	28.10	28.05	-3	395	-0.76%
2018/07/17	5	28.25	0	0.00	28.35	5	438	1.14%
2018/07/06	1	27.20	0	0.00	27.35	1	483	0.21%
2018/07/04	1	27.30	0	0.00	27.45	1	506	0.20%
2018/07/03	1	28.65	11	28.70	28.65	-10	526	-1.90%
2018/07/02	0	0.00	2	29.00	29.00	-2	531	-0.38%
2018/06/27	4	28.60	0	0.00	28.60	4	598	0.67%
2018/06/26	0	0.00	1	28.55	28.55	-1	640	-0.16%
2018/06/25	3	29.10	0	0.00	28.85	3	635	0.47%
2018/06/20	7	28.72	0	0.00	28.75	7	629	1.11%
2018/06/19	5	29.10	0	0.00	28.90	5	623	0.80%
2018/06/13	5	30.35	0	0.00	30.00	5	608	0.82%
2018/06/06	0	0.00	2	29.95	30.00	-2	577	-0.35%
2018/06/05	0	0.00	2	30.00	29.80	-2	580	-0.34%
2018/05/30	4	29.40	0	0.00	29.35	4	571	0.70%
2018/05/23	7	30.04	0	0.00	30.00	7	561	1.25%
2018/05/10	1	29.95	0	0.00	30.20	1	532	0.19%
2018/05/09	5	30.04	0	0.00	29.85	5	526	0.95%
2018/04/27	1	29.90	0	0.00	30.00	1	521	0.19%
2018/04/25	0	0.00	1	30.50	30.50	-1	515	-0.19%
2018/04/24	1	31.30	0	0.00	31.15	1	511	0.20%
2018/03/21	5	31.35	0	0.00	31.40	5	263	1.90%