正隆 (1904)-光和-田中券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.85
漲跌
▲0.15
漲幅
+0.52%
成交量
771張
產業
上市造紙類股▲0.51%
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	28.85	28.80	-3	894	-0.34%
2024/05/13	6	29.05	0	0.00	29.00	6	891	0.67%
2024/05/08	8	29.00	0	0.00	28.95	8	896	0.89%
2024/04/29	0	0.00	1	29.40	29.40	-1	890	-0.11%
2024/04/25	0	0.00	1	29.15	29.00	-1	871	-0.11%
2024/04/23	0.5	29.20	0	0.00	29.20	0.5	878	0.05%
2024/04/22	0	0.00	1	28.95	29.10	-1	868	-0.12%
2024/04/19	1	28.20	0	0.00	28.20	1	844	0.12%
2024/04/18	0.3	28.60	0	0.00	28.60	0.3	825	0.04%
2024/04/16	1	28.45	0	0.00	28.35	1	821	0.12%
2024/04/11	0	29.15	0	0.00	29.05	0	784	0.00%
2024/04/10	0	29.45	0	0.00	29.30	0	780	0.00%
2024/04/01	0	28.95	0	0.00	29.10	0	718	0.00%
2024/03/29	5	29.15	0	0.00	29.00	5	714	0.70%
2024/03/28	4	29.25	0	0.00	29.30	4	705	0.57%
2024/03/21	0	0.00	0.1	29.20	29.25	-0.1	735	-0.01%
2024/03/19	0	0.00	1	29.05	28.95	-1	756	-0.13%
2024/03/18	0	28.90	0	0.00	28.85	0	754	0.00%
2024/03/13	0	28.80	0	0.00	28.85	0	762	0.00%
2024/03/12	2	28.75	0	0.00	28.80	2	752	0.27%
2024/03/08	2	28.40	0	0.00	28.55	2	750	0.27%
2024/03/07	1	28.70	0	0.00	28.70	1	762	0.13%
2024/03/06	0	29.05	0	0.00	28.85	0	761	0.00%
2024/03/05	1	28.85	0	0.00	28.85	1	763	0.13%
2024/02/21	2	29.20	0	0.00	29.20	2	770	0.26%
2024/02/19	0.3	29.35	0	0.00	29.35	0.3	788	0.03%
2024/02/16	0	0.00	1	28.90	29.20	-1	825	-0.12%
2024/02/15	1	28.80	0	0.00	28.80	1	821	0.12%
2024/01/24	0	0.00	1	29.25	29.10	-1	824	-0.12%
2024/01/23	0	0.00	0	28.85	28.80	0	824	0.00%
2024/01/19	1	28.55	0	0.00	28.65	1	823	0.12%
2024/01/18	1	28.70	0	0.00	28.70	1	825	0.12%
2023/12/18	1	30.55	1	30.25	30.25	0	1,193	0.00%
2023/12/15	0	0.00	1	30.15	30.10	-1	1,167	-0.09%
2023/12/12	0	0.00	0	29.55	29.55	0	1,186	0.00%
2023/12/11	0	0.00	0	30.05	30.15	0	1,184	0.00%
2023/12/07	0	30.00	1	29.90	29.95	-1	1,228	-0.08%
2023/12/04	0	0.00	1	30.05	30.10	-1	1,259	-0.08%
2023/11/28	0	0.00	0	29.95	29.60	0	1,294	0.00%
2023/11/17	5	29.90	0	0.00	29.80	5	1,530	0.33%
2023/11/15	0	29.70	0	29.20	29.70	0	1,549	0.00%
2023/11/01	0	28.30	0	0.00	28.30	0	2,108	0.00%
2023/10/24	0	28.90	0	0.00	28.85	0	3,296	0.00%
2023/10/23	0.1	28.70	0	0.00	28.70	0.1	3,337	0.00%
2023/10/20	5	28.50	0	0.00	28.60	5	3,380	0.15%
2023/10/13	1	28.50	0	0.00	28.50	1	3,441	0.03%
2023/10/05	2	28.40	0	0.00	28.45	2	3,507	0.06%
2023/09/28	4	28.79	1	28.65	28.65	3	3,764	0.08%
2023/09/22	5	28.10	0	0.00	28.30	5	4,009	0.12%
2023/09/14	0	0.00	4	28.44	28.40	-4	4,951	-0.08%
2023/09/11	1	27.80	0	0.00	28.00	1	5,018	0.02%
2023/09/06	3	28.27	4	28.20	28.15	-1	5,151	-0.02%
2023/09/05	2	28.70	0	0.00	28.50	2	5,189	0.04%
2023/08/31	0	0.00	1	28.50	28.55	-1	5,389	-0.02%
2023/08/29	1	27.70	0	0.00	27.85	1	5,593	0.02%
2023/08/28	0.1	27.80	5	27.56	27.50	-4.9	5,850	-0.08%
2023/08/23	0	28.15	0	0.00	28.10	0	5,797	0.00%
2023/08/18	1.1	28.28	0	0.00	28.35	1.1	5,850	0.02%
2023/08/14	2	29.00	0	0.00	29.00	2	6,008	0.03%
2023/08/08	0	0.00	10	33.20	32.70	-10	5,843	-0.17%
2023/08/07	1	33.35	0	0.00	33.45	1	5,843	0.02%
2023/08/02	13	34.56	7	34.26	34.00	6	5,938	0.10%
2023/08/01	12	34.34	13	33.95	33.90	-1	5,847	-0.02%
2023/07/31	0.1	33.95	2	34.60	34.55	-1.9	5,939	-0.03%
2023/07/28	18	35.20	10	34.16	34.10	8	6,126	0.13%
2023/07/27	8	34.86	2	34.93	35.00	6	5,983	0.10%
2023/07/26	0	0.00	3	33.13	33.15	-3	5,634	-0.05%
2023/07/25	12	32.86	1.6	32.74	32.70	10.4	5,643	0.18%
2023/07/24	2	33.00	1	32.95	32.75	1	5,693	0.02%
2023/07/17	1	32.65	0	0.00	32.75	1	7,430	0.01%
2023/07/14	1	32.50	2	32.45	32.40	-1	7,402	-0.01%
2023/07/13	1	32.00	2	32.15	31.90	-1	7,373	-0.01%
2023/07/06	1	34.00	0	0.00	34.00	1	7,151	0.01%
2023/07/04	0	0.00	4	33.78	33.80	-4	6,972	-0.06%
2023/07/03	0	0.00	1	34.00	34.20	-1	6,895	-0.01%
2023/06/30	2	33.85	1	34.05	34.05	1	6,789	0.01%
2023/06/29	0	0.00	1	34.25	34.25	-1	6,717	-0.01%
2023/06/28	2	33.33	0	0.00	33.15	2	6,563	0.03%
2023/06/27	2	34.25	2	34.03	33.80	0	6,491	0.00%
2023/06/26	4	34.44	10	34.50	34.75	-6	6,287	-0.10%
2023/06/21	1	33.20	0	0.00	33.30	1	5,768	0.02%
2023/06/16	0	0.00	1	32.40	32.35	-1	5,636	-0.02%
2023/06/15	0	0.00	2	32.25	32.30	-2	5,582	-0.04%
2023/06/12	0	0.00	1	33.70	33.20	-1	5,483	-0.02%
2023/06/06	1	33.50	15	34.59	33.55	-14	5,261	-0.27%
2023/06/05	0	0.00	3	33.88	33.75	-3	5,124	-0.06%
2023/06/02	10	34.05	4	33.45	33.25	6	5,014	0.12%
2023/06/01	21	33.60	10	33.50	33.50	11	4,830	0.23%
2023/05/30	0	0.00	10	31.90	31.75	-10	4,521	-0.22%
2023/05/25	0	0.00	1	32.15	32.20	-1	4,449	-0.02%
2023/05/23	1	32.30	2	32.65	32.60	-1	4,365	-0.02%
2023/05/18	1	31.80	0	0.00	31.85	1	4,149	0.02%
2023/05/09	0	0.00	3	33.53	33.20	-3	3,911	-0.08%
2023/05/08	3	33.70	6	33.51	33.50	-3	3,665	-0.08%
2023/05/05	18	33.68	5	33.07	33.10	13	3,594	0.36%
2023/05/04	2	33.10	6	32.78	33.65	-4	3,437	-0.12%
2023/05/03	1	32.00	1	32.05	32.10	0	3,116	0.00%
2023/05/02	1	31.95	0.1	31.70	32.00	1	2,986	0.03%
2023/04/28	5	31.30	2	31.30	31.30	3	2,919	0.10%
2023/04/26	3	32.00	2	32.28	32.00	1	2,767	0.04%
2023/04/25	5	32.27	6	32.84	32.35	-1	2,461	-0.04%
2023/04/24	1	31.80	2	32.38	32.50	-1	2,003	-0.05%
2023/04/21	14	31.13	2	31.45	30.40	12	1,446	0.83%
2023/04/20	2	29.43	2	29.95	29.45	0	1,034	0.00%
2023/04/18	0	0.00	1	28.80	28.75	-1	845	-0.12%
2023/04/11	0	0.00	1	28.50	28.60	-1	834	-0.12%
2023/04/10	0	0.00	1	28.55	28.45	-1	832	-0.12%
2023/04/06	2.1	28.41	0	0.00	28.60	2.1	789	0.26%
2023/03/31	0	28.25	0	0.00	28.25	0	778	0.00%
2023/03/29	0	0.00	1	28.35	28.25	-1	776	-0.13%
2023/03/28	1	28.25	0.1	28.30	28.30	0.9	779	0.12%
2023/03/23	1	27.95	0	0.00	28.00	1	797	0.13%
2023/03/22	0	0.00	14	27.85	27.85	-14	796	-1.76%
2023/03/21	0	27.85	13	27.75	27.80	-13	794	-1.64%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/17	2	27.50	0	0.00	27.15	2	786	0.25%
2023/03/16	1	27.45	0	0.00	27.60	1	751	0.13%
2023/03/15	0	28.70	0	0.00	28.40	0	733	0.00%
2023/03/13	0	28.85	0	0.00	28.80	0	755	0.00%
2023/03/10	0.1	28.90	0	0.00	28.85	0.1	753	0.01%
2023/03/02	1	28.70	0	0.00	28.75	1	764	0.13%
2023/03/01	0	28.90	0	0.00	28.70	0	774	0.00%
2023/02/22	0	28.70	0	0.00	28.60	0	794	0.00%
2023/02/09	0	0.00	2	29.05	29.00	-2	836	-0.24%
2023/02/08	0	0.00	0.4	29.10	29.05	-0.4	821	-0.05%
2023/02/07	0	0.00	3	28.90	29.10	-3	808	-0.37%
2023/02/06	0	28.70	0	0.00	28.60	0	785	0.00%
2023/01/16	0	0.00	0.1	28.30	28.20	-0.1	722	-0.01%
2023/01/12	0	0.00	0.1	28.20	28.35	-0.1	729	-0.01%
2022/12/28	0	27.25	0	0.00	27.20	0	703	0.00%
2022/12/02	1	27.45	0	0.00	27.50	1	721	0.14%
2022/11/18	1	27.20	0	0.00	27.15	1	729	0.14%
2022/11/17	1	26.80	0	0.00	26.95	1	718	0.14%
2022/10/27	0.1	25.95	0	0.00	26.10	0.1	842	0.01%
2022/10/25	0	0.00	2	25.70	25.70	-2	840	-0.24%
2022/09/28	0.1	26.20	0	0.00	26.15	0.1	1,029	0.01%
2022/09/27	2	26.55	0	0.00	26.55	2	1,049	0.19%
2022/09/21	0.4	27.40	0	0.00	27.20	0.4	1,177	0.03%
2022/09/07	0.1	26.95	0	0.00	26.75	0.1	1,486	0.01%
2022/09/02	1	27.80	0	0.00	27.70	1	1,526	0.07%
2022/08/22	1	29.05	0	0.00	28.70	1	1,614	0.06%
2022/08/18	0	28.20	0	0.00	28.20	0	1,592	0.00%
2022/08/12	0	27.65	0	0.00	27.60	0	1,707	0.00%
2022/08/11	0	0.00	0.1	27.65	27.55	-0.1	1,767	0.00%
2022/08/04	0.1	26.70	0	0.00	26.65	0.1	1,938	0.00%
2022/07/27	0	0.00	0	27.10	27.10	0	2,103	0.00%
2022/07/01	0	25.25	0	0.00	25.20	0	2,163	0.00%
2022/06/22	1	29.90	0	0.00	29.55	1	1,991	0.05%
2022/06/09	2	30.10	0	0.00	30.20	2	1,857	0.11%
2022/06/07	1	29.90	0	0.00	29.95	1	1,851	0.05%
2022/06/02	1	30.05	0	0.00	30.00	1	1,886	0.05%
2022/05/30	0	0.00	4	30.05	30.05	-4	1,865	-0.21%
2022/05/23	4	29.95	0	0.00	30.10	4	1,712	0.23%
2022/05/05	1	33.60	0	0.00	33.60	1	1,617	0.06%
2022/04/26	0	34.25	0	0.00	34.10	0	1,452	0.00%
2022/04/21	0	0.00	1	34.75	34.65	-1	1,488	-0.07%
2022/04/12	0	34.25	0	0.00	34.15	0	1,742	0.00%
2022/04/11	5	34.50	0	0.00	34.10	5	1,781	0.28%
2022/04/07	0	34.90	0	0.00	34.60	0	1,808	0.00%
2022/03/31	1	34.90	0	0.00	35.00	1	1,948	0.05%
2022/03/22	1	35.00	0	0.00	35.10	1	2,204	0.05%
2022/03/21	0	0.00	1	35.05	35.10	-1	2,226	-0.04%
2022/03/17	5	34.60	0	0.00	34.70	5	2,371	0.21%
2022/02/25	0	0.00	40	34.60	34.40	-40	2,711	-1.48%
2022/02/24	1	34.85	0	0.00	34.60	1	2,724	0.04%
2022/02/22	1	35.70	0	0.00	35.40	1	2,787	0.04%
2022/02/10	0	36.25	0	0.00	36.25	0	3,084	0.00%
2022/01/20	0	0.00	1	34.85	35.05	-1	3,215	-0.03%
2022/01/18	1	35.00	0	0.00	34.80	1	3,277	0.03%
2022/01/06	0	0.00	3	35.05	35.00	-3	3,322	-0.09%
2022/01/05	1	34.65	0	0.00	34.65	1	3,317	0.03%
2021/12/30	3	35.30	0	0.00	35.30	3	3,292	0.09%
2021/12/28	0	0.00	2	35.20	35.20	-2	3,391	-0.06%
2021/12/24	0	0.00	1	35.45	35.90	-1	3,417	-0.03%
2021/12/17	0	0.00	2	33.90	33.90	-2	4,907	-0.04%
2021/12/14	2	34.55	0	0.00	34.00	2	4,980	0.04%
2021/12/06	0	0.00	1	33.65	33.70	-1	4,864	-0.02%
2021/12/02	10	33.85	0	0.00	33.80	10	4,893	0.20%
2021/11/29	1	33.50	0	0.00	34.10	1	4,919	0.02%
2021/11/24	20	35.10	0	35.00	35.50	20	4,774	0.42%
2021/11/18	0	0.00	2.5	36.54	36.05	-2.5	4,768	-0.05%
2021/11/16	0	0.00	1	34.95	35.40	-1	4,659	-0.02%
2021/11/09	13	35.00	0	0.00	35.00	13	4,749	0.27%
2021/11/08	8	34.68	0	0.00	35.15	8	4,727	0.17%
2021/11/05	0	0.00	1	34.10	34.55	-1	4,701	-0.02%
2021/11/01	3	34.27	0	0.00	34.20	3	4,711	0.06%
2021/10/27	0.6	33.30	0	0.00	33.05	0.6	4,763	0.01%
2021/10/22	0	0.00	0.5	33.80	33.60	-0.5	4,771	-0.01%
2021/10/18	1	34.50	0	0.00	34.40	1	5,010	0.02%
2021/10/15	23	33.80	3	33.90	33.90	20	5,076	0.39%
2021/10/06	0	0.00	2	33.55	33.20	-2	5,136	-0.04%
2021/10/01	3	34.80	0	0.00	34.40	3	5,334	0.06%
2021/09/30	0	0.00	5	36.40	35.65	-5	5,582	-0.09%
2021/09/29	5	35.80	0	0.00	35.70	5	5,656	0.09%
2021/09/28	11	37.81	4	38.28	37.20	7	5,623	0.12%
2021/09/27	4	36.30	1	35.95	37.50	3	5,127	0.06%
2021/09/24	2	34.73	0	0.00	34.10	2	5,231	0.04%
2021/09/23	2	34.00	0	0.00	34.10	2	5,482	0.04%
2021/09/01	2	36.15	0	0.00	36.05	2	6,932	0.03%
2021/08/30	2	36.50	0	0.00	36.45	2	8,170	0.02%
2021/08/13	0	0.00	1	40.90	40.90	-1	9,619	-0.01%
2021/08/12	1	41.25	0	0.00	41.15	1	9,653	0.01%
2021/07/29	0	0.00	1	42.20	42.20	-1	11,148	-0.01%
2021/07/26	4	41.36	0	0.00	41.35	4	11,320	0.04%
2021/07/22	2	42.00	0	0.00	42.10	2	11,252	0.02%
2021/07/21	5	42.61	0	0.00	42.65	5	11,280	0.04%
2021/07/09	3	45.95	1	46.60	45.95	2	12,244	0.02%
2021/07/08	7	46.66	1	47.45	46.80	6	12,352	0.05%
2021/07/07	1	48.55	0	0.00	48.00	1	12,719	0.01%
2021/07/01	7	49.00	1	51.00	47.70	6	12,600	0.05%
2021/06/30	10	46.35	17	47.72	48.50	-7	12,196	-0.06%
2021/06/29	5	45.60	0	0.00	45.60	5	11,816	0.04%
2021/06/28	0	0.00	2	45.00	46.00	-2	11,840	-0.02%
2021/06/24	0	0.00	1	44.65	45.40	-1	12,036	-0.01%
2021/06/23	0	0.00	15	44.80	44.80	-15	12,046	-0.12%
2021/06/21	13	43.58	3	45.37	45.80	10	11,681	0.09%
2021/06/18	3	44.03	0	0.00	44.30	3	11,495	0.03%
2021/06/17	1	44.25	0	0.00	44.05	1	11,500	0.01%
2021/06/15	0	0.00	1	44.00	44.00	-1	11,547	-0.01%
2021/06/11	3	44.85	0	0.00	44.50	3	11,486	0.03%
2021/06/09	2	45.10	0	0.00	45.10	2	11,135	0.02%
2021/06/07	4	49.26	20	48.20	49.00	-16	10,711	-0.15%
2021/06/04	2	46.70	1	45.45	45.65	1	9,730	0.01%
2021/06/03	35	46.59	20	46.87	46.40	15	9,410	0.16%
2021/06/02	0	0.00	17	44.47	44.75	-17	8,596	-0.20%
2021/05/21	0	0.00	1	40.35	41.30	-1	8,413	-0.01%
2021/05/20	1	40.00	0	0.00	39.95	1	8,382	0.01%
2021/05/19	5	41.00	10	40.10	40.35	-5	8,352	-0.06%
2021/05/17	0	0.00	18	37.42	37.50	-18	8,225	-0.22%
2021/05/12	6.7	41.27	1	40.40	40.80	5.7	7,825	0.07%
2021/05/11	2.3	46.05	3	47.40	44.85	-0.7	7,543	-0.01%
2021/05/10	0	0.00	23	45.48	46.30	-23	7,010	-0.33%
2021/05/07	5	42.30	0	0.00	43.20	5	6,735	0.07%
2021/05/05	5	42.80	0	0.00	42.80	5	6,710	0.07%
2021/05/04	15	43.77	1	42.65	42.35	14	6,679	0.21%
2021/05/03	0	44.65	0	0.00	44.45	0	6,594	0.00%
2021/04/28	15	44.90	0	0.00	44.90	15	6,554	0.23%
2021/04/26	0	0.00	0.1	45.00	45.20	-0.1	6,491	0.00%
2021/04/21	0	0.00	1	44.00	43.90	-1	6,020	-0.02%
2021/04/20	0	0.00	13	42.32	42.90	-13	5,845	-0.22%
2021/04/16	2	40.55	2	41.50	41.55	0	5,623	0.00%
2021/04/15	14	40.94	2	40.80	40.80	12	5,565	0.22%
2021/04/14	2	40.65	0	0.00	40.75	2	5,534	0.04%
2021/04/13	4	41.83	2	42.75	41.80	2	5,423	0.04%
2021/04/12	3	38.87	38	39.54	40.45	-35	4,935	-0.71%
2021/04/09	5	37.25	0	0.00	37.00	5	4,665	0.11%
2021/04/08	2	37.95	0	0.00	38.00	2	4,657	0.04%
2021/04/07	9	37.13	0	0.00	37.00	9	4,750	0.19%
2021/04/06	0	0.00	3	37.00	37.40	-3	5,023	-0.06%
2021/04/01	3	35.40	0	0.00	35.40	3	5,095	0.06%
2021/03/31	0	35.00	0	0.00	34.90	0	4,996	0.00%
2021/03/30	2	34.80	6	34.95	35.00	-4	4,935	-0.08%
2021/03/26	3	33.73	0	0.00	33.60	3	4,838	0.06%
2021/03/25	3	33.45	0	0.00	33.35	3	4,869	0.06%
2021/03/24	1	32.90	2	32.60	33.00	-1	4,804	-0.02%
2021/03/17	20	32.20	0	0.00	32.15	20	4,948	0.40%
2021/03/11	0	32.50	0	0.00	32.40	0	5,137	0.00%
2021/03/09	1	32.35	0	0.00	32.40	1	5,155	0.02%
2021/03/08	0	32.10	0	0.00	32.10	0	5,171	0.00%
2021/03/05	10	32.10	0.5	31.90	31.80	9.5	5,165	0.18%
2021/03/04	10	31.90	0	0.00	31.95	10	5,211	0.19%
2021/03/03	1	31.40	0	0.00	31.85	1	5,198	0.02%
2021/02/26	0	31.55	0	0.00	31.35	0	5,152	0.00%
2021/02/25	0.3	31.40	0	0.00	31.45	0.3	5,134	0.01%
2021/01/29	0	0.00	2	29.30	28.70	-2	6,066	-0.03%
2021/01/28	2	29.20	0	0.00	29.20	2	6,138	0.03%
2021/01/08	10	33.35	0	0.00	33.30	10	6,787	0.15%
2021/01/07	0	0.00	5	33.50	33.55	-5	6,802	-0.07%
2020/12/30	0	0.00	10	34.23	34.15	-10	7,118	-0.14%
2020/12/29	5	33.95	0	0.00	33.55	5	7,018	0.07%
2020/12/24	11	31.95	0	0.00	31.95	11	6,566	0.17%
2020/12/22	5	32.20	0	0.00	32.10	5	6,864	0.07%
2020/12/21	0	0.00	10	31.55	31.95	-10	6,824	-0.15%
2020/12/17	0	0.00	16	31.35	31.35	-16	6,965	-0.23%
2020/12/16	10	31.90	0	0.00	31.75	10	7,030	0.14%
2020/12/09	0	0.00	1	30.85	30.90	-1	7,836	-0.01%
2020/11/17	1	32.00	0	0.00	32.00	1	9,652	0.01%
2020/11/16	1	32.60	0	0.00	32.65	1	9,663	0.01%
2020/11/13	17	33.28	1	34.50	32.60	16	9,815	0.16%
2020/11/09	5	32.90	0	0.00	33.25	5	9,613	0.05%
2020/10/27	1	34.20	6	34.80	35.35	-5	9,929	-0.05%
2020/10/22	5	34.00	0	0.00	33.85	5	9,557	0.05%
2020/10/20	1	33.70	1	33.60	33.60	0	9,399	0.00%
2020/10/13	0	0.00	2	34.00	34.50	-2	9,174	-0.02%
2020/09/29	0	0.00	1.6	32.36	32.55	-1.6	8,758	-0.02%
2020/09/24	0	0.00	1	30.55	30.45	-1	8,511	-0.01%
2020/09/23	3	31.52	3	31.10	31.15	0	8,369	0.00%
2020/09/22	0	0.00	12	32.00	31.90	-12	8,273	-0.15%
2020/09/18	2	32.80	0	0.00	32.90	2	8,049	0.02%
2020/09/14	14	29.81	0	0.00	29.00	14	7,211	0.19%
2020/09/10	6	29.85	6	29.20	29.00	0	7,058	0.00%
2020/09/09	3	29.65	3	29.70	29.65	0	6,999	0.00%
2020/09/08	2	29.00	2	29.10	29.15	0	6,915	0.00%
2020/09/01	0	0.00	2	30.45	29.50	-2	6,390	-0.03%
2020/08/31	0	0.00	9	29.19	30.30	-9	6,145	-0.15%
2020/08/28	0	0.00	1	27.20	27.55	-1	5,720	-0.02%
2020/08/27	1	26.40	0	0.00	26.30	1	5,580	0.02%
2020/08/25	7	27.55	5	27.95	27.30	2	5,429	0.04%
2020/08/21	5	27.50	0	0.00	27.30	5	5,399	0.09%
2020/08/19	2	28.05	2	27.80	28.00	0	5,215	0.00%
2020/08/14	1	26.15	0	0.00	26.35	1	5,275	0.02%
2020/08/12	2	25.75	0	0.00	25.40	2	5,257	0.04%
2020/07/16	0	0.00	3	23.85	23.85	-3	4,858	-0.06%
2020/07/15	3	23.80	0	0.00	23.80	3	4,837	0.06%
2020/07/09	0	0.00	20	23.30	23.05	-20	4,699	-0.43%
2020/07/07	0	0.00	30	23.00	22.95	-30	4,674	-0.64%
2020/07/01	5	23.50	9	23.59	23.65	-4	4,583	-0.09%
2020/06/24	4	23.50	0	0.00	23.50	4	4,588	0.09%
2020/06/23	0	0.00	17	23.87	23.55	-17	4,655	-0.37%
2020/06/22	0	0.00	15	23.85	23.70	-15	4,710	-0.32%
2020/06/15	4	23.05	0	0.00	22.90	4	4,918	0.08%
2020/06/11	3	22.68	0	0.00	22.50	3	4,997	0.06%
2020/06/10	35	22.78	2	22.78	22.75	33	5,048	0.65%
2020/06/09	4	23.65	1	23.95	23.70	3	5,193	0.06%
2020/06/05	1	23.75	0	0.00	23.75	1	5,394	0.02%
2020/06/01	0	0.00	1	23.85	23.95	-1	5,810	-0.02%
2020/05/28	1	23.85	0	0.00	23.85	1	6,106	0.02%
2020/05/25	0	0.00	1	23.45	23.45	-1	7,089	-0.01%
2020/05/19	0	0.00	2	23.50	23.60	-2	7,336	-0.03%
2020/05/18	0	0.00	5	22.90	23.10	-5	7,175	-0.07%
2020/05/12	0	0.00	4	21.89	22.40	-4	6,806	-0.06%
2020/05/08	0	0.00	2	21.05	21.05	-2	6,555	-0.03%
2020/05/06	0	0.00	2	20.98	20.90	-2	6,792	-0.03%
2020/04/29	5	21.05	1	21.00	21.05	4	6,759	0.06%
2020/04/28	0	0.00	9	20.95	21.00	-9	6,732	-0.13%
2020/04/24	6	20.45	0	0.00	20.40	6	6,752	0.09%
2020/04/23	0	0.00	1	20.30	20.60	-1	6,759	-0.01%
2020/04/17	0	0.00	2	21.10	21.00	-2	6,723	-0.03%
2020/04/16	0	0.00	7	21.15	21.15	-7	6,759	-0.10%
2020/04/15	4	21.10	0	0.00	21.45	4	6,723	0.06%
2020/04/10	2	20.73	0	0.00	20.75	2	6,633	0.03%
2020/04/09	3	20.87	1	21.10	21.10	2	6,605	0.03%
2020/04/08	3	20.80	0	0.00	20.85	3	6,563	0.05%
2020/04/07	2	20.40	1	20.40	20.30	1	6,514	0.02%
2020/04/06	3	20.45	0	0.00	20.40	3	6,489	0.05%
2020/04/01	2	20.50	0	0.00	20.50	2	6,454	0.03%
2020/03/31	0	20.65	0	0.00	20.55	0	6,481	0.00%
2020/03/26	5	20.95	5	20.55	20.75	0	6,303	0.00%
2020/03/24	10	19.45	10	19.35	19.45	0	6,102	0.00%
2020/03/20	5	18.55	0	0.00	18.35	5	5,913	0.08%
2020/03/19	22	18.19	0	0.00	17.55	22	5,777	0.38%
2020/03/18	0	0.00	5	20.00	19.45	-5	5,544	-0.09%
2020/03/17	17	20.53	10	20.55	20.35	7	5,438	0.13%
2020/03/16	10	21.41	16	21.07	21.00	-6	5,330	-0.11%
2020/03/13	14	20.84	7	20.60	21.30	7	5,237	0.13%
2020/03/12	5	22.24	5	22.21	22.50	0	4,960	0.00%
2020/03/11	1	23.05	0	0.00	23.00	1	4,821	0.02%
2020/03/10	1	22.10	2	22.50	22.70	-1	4,707	-0.02%
2020/03/09	5	22.69	3	22.30	22.10	2	4,538	0.04%
2020/03/06	2	23.60	2	23.20	23.20	0	4,361	0.00%
2020/03/05	0	23.50	1	23.40	23.50	-1	4,286	-0.02%
2020/03/04	1	24.50	2	24.50	23.75	-1	4,154	-0.02%
2020/03/03	3	24.02	1	24.25	24.20	2	4,018	0.05%
2020/03/02	3	23.43	4	23.58	23.35	-1	3,790	-0.03%
2020/02/27	10	24.39	6	24.53	23.65	4	3,649	0.11%
2020/02/26	10	23.86	6	24.03	23.65	4	3,278	0.12%
2020/02/24	6	21.90	22.2	22.57	23.00	-16.2	2,438	-0.66%
2020/02/21	0	0.00	70	21.50	21.65	-70	2,096	-3.34%
2020/02/11	0	0.00	1	20.05	20.05	-1	1,862	-0.05%
2020/02/10	1	20.45	0	0.00	20.25	1	1,832	0.05%
2020/02/06	0	0.00	6	19.90	20.00	-6	1,578	-0.38%
2020/02/05	6	19.55	0	0.00	19.65	6	1,561	0.38%
2020/02/04	0	19.70	0	0.00	19.65	0	1,548	0.00%
2020/01/31	0	19.75	0	0.00	19.70	0	1,511	0.00%
2020/01/30	0	0.00	1	19.60	19.55	-1	1,495	-0.07%
2020/01/10	0	0.00	16	19.80	19.75	-16	1,356	-1.18%
2020/01/07	0	0.00	1	19.30	19.35	-1	1,304	-0.08%
2020/01/02	0	0.00	2	19.40	19.45	-2	1,339	-0.15%
2019/12/26	0	0.00	1	19.15	19.15	-1	1,248	-0.08%
2019/12/25	1	18.95	0	0.00	18.95	1	1,203	0.08%
2019/12/18	2	18.95	0	0.00	18.95	2	1,200	0.17%
2019/12/12	10	18.95	0	0.00	18.95	10	1,150	0.87%
2019/11/29	0	18.80	0	0.00	18.80	0	1,152	0.00%
2019/11/26	2	19.00	0	0.00	18.90	2	1,111	0.18%
2019/11/18	1	18.90	4	18.85	18.80	-3	1,052	-0.29%
2019/11/14	0	0.00	4	18.80	18.80	-4	997	-0.40%
2019/10/14	0	0.00	10	18.25	18.30	-10	1,030	-0.97%
2019/10/04	0	17.90	0	0.00	17.85	0	1,116	0.00%
2019/09/16	0	18.35	0	0.00	18.35	0	1,427	0.00%
2019/09/10	12	18.37	0	0.00	18.25	12	1,516	0.79%
2019/08/30	3	17.55	0	0.00	17.55	3	1,526	0.20%
2019/08/27	1	17.40	0	0.00	17.40	1	1,527	0.07%
2019/08/02	1	18.50	0	0.00	18.45	1	1,580	0.06%
2019/07/19	5	19.10	0	0.00	19.10	5	1,642	0.30%
2019/07/12	0	0.00	1	19.65	19.70	-1	1,678	-0.06%
2019/07/11	0	0.00	1	19.60	19.65	-1	1,703	-0.06%
2019/07/03	3	20.50	0.1	20.50	20.40	2.9	1,897	0.15%
2019/06/24	0	0.00	1	20.75	20.75	-1	1,970	-0.05%
2019/06/18	0	0.00	10	19.95	19.90	-10	1,940	-0.52%
2019/05/30	2	19.40	0	0.00	19.40	2	2,044	0.10%
2019/05/29	0	0.00	4	19.30	19.30	-4	2,034	-0.20%
2019/05/28	0	19.50	0	0.00	19.30	0	2,030	0.00%
2019/05/27	0	0.00	2	19.30	19.40	-2	2,028	-0.10%
2019/05/21	1	19.35	0	0.00	19.30	1	2,100	0.05%
2019/05/20	2	19.20	0	0.00	19.35	2	2,120	0.09%
2019/05/15	0	0.00	5	19.35	19.25	-5	2,257	-0.22%
2019/05/14	5	19.00	0	0.00	19.30	5	2,268	0.22%
2019/05/10	5	19.30	0	0.00	19.35	5	2,323	0.22%
2019/05/07	1	19.65	0	0.00	19.70	1	2,301	0.04%
2019/05/06	5	19.75	0	0.00	19.70	5	2,294	0.22%
2019/05/03	0	0.00	1	20.00	19.95	-1	2,269	-0.04%
2019/04/30	11	19.79	0	0.00	19.75	11	2,259	0.49%
2019/04/26	0	19.95	0	0.00	19.85	0	2,246	0.00%
2019/04/15	10	20.85	0	0.00	20.60	10	2,141	0.47%
2019/04/11	0.2	21.10	0	0.00	21.00	0.2	2,074	0.01%
2019/04/09	0	21.00	0	0.00	20.80	0	1,892	0.00%
2019/04/08	0	21.25	0	0.00	21.20	0	1,847	0.00%
2019/04/02	10	20.55	0	0.00	20.55	10	1,760	0.57%
2019/04/01	1	20.50	0	0.00	20.50	1	1,755	0.06%
2019/03/29	0	0.00	0	20.50	20.50	0	1,744	0.00%
2019/03/26	0	20.65	0	0.00	20.55	0	1,776	0.00%
2019/03/25	10	20.65	0	0.00	20.55	10	1,788	0.56%
2019/03/14	0	20.20	0	0.00	20.10	0	1,701	0.00%
2019/01/28	0	0.00	1	19.20	19.30	-1	1,939	-0.05%
2019/01/16	30	18.97	0	0.00	18.85	30	2,513	1.19%
2018/12/21	1	19.05	0	0.00	18.85	1	3,644	0.03%
2018/12/20	15	19.37	0	0.00	19.35	15	3,723	0.40%
2018/12/05	0	0.00	10	21.00	21.00	-10	5,355	-0.19%
2018/11/27	0	0.00	0.9	21.20	21.25	-0.9	6,035	-0.02%
2018/11/07	1	20.85	1	21.50	21.35	0	8,346	0.00%
2018/11/02	0	0.00	2	20.25	20.50	-2	8,470	-0.02%
2018/11/01	2	20.10	0	0.00	20.25	2	8,436	0.02%
2018/10/25	10	19.50	0	0.00	20.05	10	8,059	0.12%
2018/10/19	0	20.60	0	0.00	20.60	0	7,942	0.00%
2018/10/17	0	21.05	0	0.00	21.00	0	7,802	0.00%
2018/10/08	0	0.00	25	22.80	23.00	-25	7,322	-0.34%
2018/09/28	16	25.53	1	24.60	24.60	15	6,963	0.22%
2018/09/27	10	25.20	0	0.00	25.30	10	6,795	0.15%
2018/09/20	0	0.00	26	23.85	23.80	-26	6,333	-0.41%
2018/09/18	1	25.10	1	24.90	24.65	0	6,141	0.00%
2018/09/17	0	0.00	24	24.50	24.60	-24	6,009	-0.40%
2018/09/14	1	24.10	11	24.85	25.00	-10	5,859	-0.17%
2018/09/12	0	0.00	1	23.35	23.30	-1	5,400	-0.02%
2018/09/10	0	0.00	4	22.10	22.40	-4	5,014	-0.08%
2018/09/07	30	22.68	13	22.26	21.80	17	4,829	0.35%
2018/09/06	0	0.00	15	21.73	21.75	-15	4,504	-0.33%
2018/09/05	0	0.00	11	21.55	21.50	-11	4,448	-0.25%
2018/08/29	0	0.00	7	21.75	21.95	-7	4,235	-0.17%
2018/08/27	10	22.00	10	21.50	21.50	0	4,155	0.00%
2018/08/24	10	21.50	9	21.74	21.75	1	4,019	0.02%
2018/08/23	0	0.00	10	21.65	21.65	-10	3,728	-0.27%
2018/08/22	10	20.15	4	20.88	20.65	6	3,364	0.18%
2018/08/21	0	0.00	30	19.55	19.80	-30	3,080	-0.97%
2018/08/17	1	19.15	1	19.00	19.05	0	2,850	0.00%
2018/08/16	1	18.90	32	18.88	18.80	-31	2,680	-1.16%
2018/08/14	10	18.10	0	0.00	18.10	10	2,268	0.44%
2018/08/13	0	0.00	2	18.20	18.00	-2	2,271	-0.09%
2018/08/10	0	0.00	1	17.95	17.85	-1	2,203	-0.05%
2018/08/07	0	0.00	1	17.20	17.20	-1	2,221	-0.05%
2018/07/31	0	0.00	1	17.35	17.25	-1	2,649	-0.04%
2018/07/30	3	17.17	1	17.25	17.10	2	2,655	0.08%
2018/06/05	20	18.55	0	0.00	18.15	20	2,803	0.71%
2018/06/04	3	18.20	23	18.55	18.50	-20	2,726	-0.73%
2018/05/29	0.8	17.80	10	17.80	17.80	-9.2	2,582	-0.36%
2018/05/21	20	18.00	0	0.00	17.65	20	3,079	0.65%
2018/05/17	0	0.00	20	17.90	18.00	-20	3,002	-0.67%
2018/05/11	7	17.65	0	0.00	17.65	7	2,876	0.24%
2018/05/02	0	0.00	4	17.04	17.10	-4	2,516	-0.16%
2018/04/24	0	0.00	2	16.35	16.40	-2	2,673	-0.07%
2018/04/18	0	0.00	1	16.40	16.45	-1	3,093	-0.03%
2018/04/10	0	0.00	1	16.75	16.70	-1	3,115	-0.03%
2018/04/09	0	0.00	3	16.20	16.30	-3	3,063	-0.10%
2018/04/02	0	16.40	0	0.00	16.30	0	3,095	0.00%
2018/03/08	1	16.70	1	16.80	16.75	0	3,591	0.00%
2018/03/07	0	0.00	3	16.62	16.70	-3	3,615	-0.08%
2018/03/06	2	16.75	0	0.00	16.60	2	3,631	0.06%
2018/03/02	2	17.10	0	0.00	17.15	2	3,587	0.06%
2018/03/01	1	17.20	0	0.00	17.10	1	3,570	0.03%
2018/02/27	12	17.24	2	16.95	16.90	10	3,498	0.29%
2018/02/26	28	17.38	7	17.51	17.30	21	3,399	0.62%
2018/02/23	3	16.32	4	16.28	16.30	-1	3,079	-0.03%
2018/02/21	3	15.50	0	0.00	15.60	3	3,129	0.10%
2018/02/09	0	0.00	56	15.10	15.30	-56	3,152	-1.78%
2018/02/06	1	15.70	0	0.00	15.40	1	3,239	0.03%
2018/02/05	1	16.10	3	16.28	16.20	-2	3,191	-0.06%
2018/02/02	2	16.35	2	16.15	16.15	0	3,192	0.00%
2018/02/01	2	15.95	0	0.00	15.90	2	3,192	0.06%
2018/01/30	10	16.10	0	0.00	16.10	10	3,285	0.30%
2018/01/25	1	16.40	0	0.00	16.35	1	3,338	0.03%
2018/01/23	3	16.60	0	0.00	16.35	3	3,337	0.09%
2018/01/17	1	17.60	2	17.55	17.20	-1	3,139	-0.03%
2018/01/12	2	16.60	0	0.00	16.55	2	2,973	0.07%
2018/01/09	0	0.00	1	16.80	16.55	-1	3,045	-0.03%
2018/01/05	0	0.00	1	16.30	16.60	-1	3,075	-0.03%
2018/01/02	1	16.50	11	16.40	16.45	-10	3,156	-0.32%