中鴻 (2014)-光和-田中券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	22.28	2	22.35	22.60	1	7,354	0.01%
2024/05/09	2	22.35	1	22.40	22.30	1	7,297	0.01%
2024/05/08	1	22.55	0	0.00	22.55	1	7,260	0.01%
2024/05/07	1	22.85	0	0.00	22.55	1	7,243	0.01%
2024/05/06	2	23.03	0	0.00	22.90	2	7,177	0.03%
2024/05/03	2	23.50	0	0.00	23.35	2	7,119	0.03%
2024/04/29	1	23.45	0	0.00	23.55	1	7,038	0.01%
2024/04/26	1	23.20	0	0.00	23.20	1	6,947	0.01%
2024/04/25	0	0.00	2	22.80	22.90	-2	6,973	-0.03%
2024/04/22	1	22.75	0	0.00	22.80	1	7,016	0.01%
2024/04/19	9	23.38	3	23.27	23.20	6	6,917	0.09%
2024/04/18	4	23.55	20	24.07	23.75	-16	6,679	-0.24%
2024/04/16	4	22.31	0	0.00	22.15	4	6,289	0.06%
2024/04/15	11	23.37	6	22.74	22.65	5	6,417	0.08%
2024/04/12	3	23.03	0	0.00	23.00	3	6,362	0.05%
2024/04/11	3	23.42	0	0.00	23.35	3	6,346	0.05%
2024/04/10	6	24.51	10	24.90	24.10	-4	6,309	-0.06%
2024/04/09	12	24.65	23	24.36	24.95	-11	5,796	-0.19%
2024/04/08	0	0.00	2	22.65	22.70	-2	5,047	-0.04%
2024/04/03	11	22.75	2	22.80	22.80	9	5,013	0.18%
2024/04/01	2	22.15	0	22.15	22.25	2	5,043	0.04%
2024/03/27	0	0.00	8	22.08	22.10	-8	6,376	-0.13%
2024/03/26	2	21.95	0	0.00	21.90	2	6,896	0.03%
2024/03/19	3	22.28	0	0.00	22.30	3	12,828	0.02%
2024/03/18	0	0.00	2	22.15	22.25	-2	12,849	-0.02%
2024/03/14	0	0.00	7	22.47	22.60	-7	12,852	-0.05%
2024/03/13	6	22.04	0	0.00	22.00	6	12,771	0.05%
2024/03/12	2	22.40	0	0.00	22.50	2	12,711	0.02%
2024/03/11	4	22.00	0	0.00	22.30	4	12,732	0.03%
2024/03/08	15.6	22.06	0	0.00	22.05	15.6	12,716	0.12%
2024/03/07	2	22.08	1	22.25	22.40	1	12,713	0.01%
2024/03/06	3	22.55	1	22.75	22.40	2	12,652	0.02%
2024/03/05	1	22.50	1	22.70	22.70	0	12,613	0.00%
2024/03/04	6	22.52	0	0.00	22.50	6	12,611	0.05%
2024/02/27	0.4	23.05	0	0.00	23.05	0.4	12,710	0.00%
2024/02/23	2	23.60	0	0.00	23.35	2	12,856	0.02%
2024/02/21	0	0.00	2	24.10	23.75	-2	12,943	-0.02%
2024/02/19	0	0.00	1	24.15	24.40	-1	13,040	-0.01%
2024/02/16	0	0.00	5	23.84	23.95	-5	13,129	-0.04%
2024/02/15	2	23.35	0	0.00	23.35	2	13,098	0.02%
2024/01/31	1	23.95	0	0.00	23.80	1	13,148	0.01%
2024/01/26	0	0.00	4	24.18	24.15	-4	13,153	-0.03%
2024/01/25	0	0.00	1	23.75	23.75	-1	13,120	-0.01%
2024/01/24	0	24.20	0	0.00	23.95	0	13,119	0.00%
2024/01/19	2	23.13	0	0.00	23.20	2	13,049	0.02%
2024/01/17	1	23.70	2	23.60	23.35	-1	13,021	-0.01%
2024/01/16	3	24.00	2	23.90	23.90	1	13,025	0.01%
2024/01/12	1	24.30	0	0.00	24.35	1	13,000	0.01%
2024/01/10	7	24.46	0	0.00	24.35	7	13,180	0.05%
2024/01/09	2	25.13	10	25.75	25.10	-8	13,022	-0.06%
2024/01/05	0	0.00	1	26.05	26.10	-1	12,727	-0.01%
2024/01/04	0	0.00	2	26.38	26.25	-2	12,671	-0.02%
2024/01/03	1	25.65	0	0.00	25.70	1	12,565	0.01%
2024/01/02	3	26.05	1	26.25	26.05	2	12,482	0.02%
2023/12/29	2	25.93	0	0.00	26.05	2	12,465	0.02%
2023/12/28	2	26.18	1	26.35	25.95	1	12,479	0.01%
2023/12/27	1	26.60	0	0.00	26.20	1	12,340	0.01%
2023/12/26	4	26.65	0	0.00	26.70	4	12,063	0.03%
2023/12/22	1	26.80	1	27.00	27.00	0	11,440	0.00%
2023/12/21	13	27.76	12	27.98	27.70	1	10,953	0.01%
2023/12/20	166	28.33	159	28.58	28.20	7	10,450	0.07%	大買/大賣/
2023/12/19	2	27.20	12	27.69	27.75	-10	9,327	-0.11%
2023/12/18	12	26.73	14	26.80	26.85	-2	7,949	-0.03%
2023/12/15	5	25.75	8	25.75	26.00	-3	5,922	-0.05%
2023/12/14	0	0.00	1	23.75	23.65	-1	4,955	-0.02%
2023/12/12	0	0.00	3	22.90	22.90	-3	5,192	-0.06%
2023/12/11	1	23.35	0	0.00	23.05	1	5,194	0.02%
2023/12/06	1	23.70	1.1	23.79	23.80	-0.1	5,216	0.00%
2023/12/05	1	23.55	0	0.00	23.55	1	5,163	0.02%
2023/11/27	0	0.00	1	23.25	23.25	-1	5,024	-0.02%
2023/11/22	10	22.85	0	0.00	22.70	10	4,929	0.20%
2023/11/21	1	22.55	0	0.00	22.70	1	4,799	0.02%
2023/11/16	1	22.50	10	22.50	22.45	-9	4,650	-0.19%
2023/11/15	0	0.00	1.2	22.02	22.10	-1.2	4,565	-0.03%
2023/11/14	1	21.20	0	0.00	21.20	1	4,530	0.02%
2023/11/09	1	21.05	0	0.00	21.15	1	4,811	0.02%
2023/11/08	11	21.27	0	0.00	21.15	11	4,994	0.22%
2023/11/07	0	0.00	0.2	21.80	21.70	-0.2	5,068	0.00%
2023/11/03	0	0.00	0.2	21.65	21.65	-0.2	5,285	0.00%
2023/10/31	0	0.00	1	21.75	21.55	-1	6,448	-0.02%
2023/10/30	0	0.00	22	21.56	21.55	-22	7,077	-0.31%
2023/10/27	0	0.00	5	21.45	21.45	-5	7,188	-0.07%
2023/10/26	5	21.50	0	0.00	21.45	5	7,239	0.07%
2023/10/25	0	0.00	0.2	21.30	21.35	-0.2	7,308	0.00%
2023/10/24	1	20.80	0	0.00	20.60	1	7,330	0.01%
2023/10/18	1	21.00	0	0.00	21.75	1	7,777	0.01%
2023/10/11	2	21.50	0	0.00	21.45	2	7,934	0.03%
2023/10/06	0	0.00	1	22.00	22.00	-1	7,902	-0.01%
2023/10/05	1	21.90	0	0.00	21.90	1	7,962	0.01%
2023/10/04	1	21.70	0	0.00	21.55	1	7,930	0.01%
2023/09/28	1	22.55	0	0.00	22.55	1	7,923	0.01%
2023/09/27	2	23.30	0	0.00	22.90	2	7,881	0.03%
2023/09/19	1	24.90	1	25.05	24.80	0	7,937	0.00%
2023/09/18	2	24.80	1	25.00	24.70	1	7,974	0.01%
2023/09/15	0	0.00	1	24.00	24.10	-1	7,772	-0.01%
2023/09/12	0	0.00	6	23.70	23.65	-6	8,259	-0.07%
2023/09/07	0	0.00	10	23.40	23.20	-10	8,399	-0.12%
2023/09/05	0	0.00	8	23.51	23.65	-8	8,446	-0.09%
2023/09/04	1	23.60	0	0.00	23.70	1	8,456	0.01%
2023/08/29	2	22.70	0	0.00	22.75	2	8,721	0.02%
2023/08/25	2	23.00	0	0.00	22.90	2	8,695	0.02%
2023/08/21	10	23.25	0	0.00	22.95	10	8,709	0.11%
2023/08/17	4	22.43	1	22.50	22.70	3	8,597	0.03%
2023/08/16	1	22.85	0	0.00	22.85	1	8,488	0.01%
2023/08/15	1	23.20	0	0.00	23.25	1	8,433	0.01%
2023/08/14	6	23.27	0	0.00	23.25	6	8,369	0.07%
2023/08/11	1	24.95	1	24.50	24.50	0	8,200	0.00%
2023/08/10	1	25.00	6	25.03	25.15	-5	8,083	-0.06%
2023/08/09	3	25.50	1	25.95	25.35	2	8,026	0.02%
2023/08/07	0	0.00	1	25.60	26.10	-1	7,900	-0.01%
2023/08/04	3	25.12	3	25.63	26.10	0	7,485	0.00%
2023/08/02	12	25.76	4	26.15	25.35	8	6,959	0.11%
2023/08/01	0	0.00	2	24.80	24.70	-2	6,343	-0.03%
2023/07/31	1	24.15	1	24.35	24.15	0	6,308	0.00%
2023/07/28	2	24.35	0	0.00	24.40	2	6,270	0.03%
2023/07/27	3	24.75	0	0.00	24.85	3	6,193	0.05%
2023/07/25	2	24.65	1	24.75	24.70	1	6,081	0.02%
2023/07/21	10	24.25	0	0.00	24.25	10	5,786	0.17%
2023/07/19	2	23.80	0	0.00	23.60	2	5,722	0.03%
2023/07/17	4	24.20	5	24.30	24.20	-1	5,975	-0.02%
2023/07/13	0	0.00	1	23.30	23.35	-1	5,984	-0.02%
2023/07/12	5	23.10	0	0.00	23.10	5	6,002	0.08%
2023/07/11	1	23.35	0	0.00	23.35	1	6,005	0.02%
2023/07/07	0	0.00	1	23.45	23.35	-1	6,111	-0.02%
2023/07/06	1	23.70	0	0.00	23.80	1	6,107	0.02%
2023/07/05	2	24.30	0	0.00	24.20	2	6,050	0.03%
2023/07/03	2	24.30	0	0.00	24.50	2	6,089	0.03%
2023/06/29	1	24.85	5	24.60	24.65	-4	6,043	-0.07%
2023/06/28	2	24.93	0	0.00	24.85	2	6,043	0.03%
2023/06/27	0	0.00	10	25.15	25.25	-10	5,963	-0.17%
2023/06/26	2	24.95	0	0.00	24.75	2	5,823	0.03%
2023/06/21	2	24.50	0	0.00	24.55	2	5,811	0.03%
2023/06/20	0	0.00	1	24.60	24.65	-1	5,879	-0.02%
2023/06/19	1	25.10	0	0.00	24.90	1	5,893	0.02%
2023/06/16	2	24.73	17	24.61	24.55	-15	5,664	-0.26%
2023/06/13	10	23.31	0	0.00	23.20	10	5,680	0.18%
2023/06/12	5	23.60	0	0.00	23.50	5	5,720	0.09%
2023/06/06	1	24.10	0	0.00	23.85	1	6,211	0.02%
2023/06/05	6	24.39	2	24.45	24.40	4	6,245	0.06%
2023/06/01	1	23.10	0	0.00	23.10	1	6,297	0.02%
2023/05/31	5	23.15	0	0.00	23.10	5	6,394	0.08%
2023/05/30	1	23.20	0	0.00	23.00	1	6,578	0.02%
2023/05/29	0	0.00	1	23.20	23.15	-1	7,000	-0.01%
2023/05/24	0	0.00	4	23.65	23.75	-4	7,658	-0.05%
2023/05/19	1	23.25	1	23.25	23.25	0	8,109	0.00%
2023/05/18	0	0.00	2	23.50	23.60	-2	8,285	-0.02%
2023/05/17	1	23.20	0	0.00	23.40	1	8,378	0.01%
2023/05/16	0	0.00	3	23.20	23.25	-3	8,504	-0.04%
2023/05/12	2	23.85	0	0.00	23.00	2	8,750	0.02%
2023/05/11	2	23.85	0	0.00	23.40	2	8,702	0.02%
2023/05/09	5	24.15	0	0.00	24.25	5	9,053	0.06%
2023/05/08	10	24.56	2	24.40	24.40	8	9,159	0.09%
2023/04/28	1	24.30	0	0.00	24.50	1	10,489	0.01%
2023/04/26	1	24.35	0	0.00	24.60	1	10,991	0.01%
2023/04/24	2	25.23	1	25.20	25.15	1	11,957	0.01%
2023/04/21	2	25.43	0	0.00	25.55	2	12,174	0.02%
2023/04/20	1	25.80	3	25.75	25.75	-2	12,054	-0.02%
2023/04/19	2	26.18	0	0.00	26.15	2	12,265	0.02%
2023/04/13	0	0.00	4	27.00	27.10	-4	12,479	-0.03%
2023/04/12	0	0.00	2	27.05	26.80	-2	12,549	-0.02%
2023/04/11	0	0.00	2	26.83	26.95	-2	12,654	-0.02%
2023/04/06	0	0.00	2	26.40	26.75	-2	13,469	-0.01%
2023/03/30	5	26.35	0	0.00	26.25	5	15,575	0.03%
2023/03/29	1	26.25	0	0.00	26.40	1	17,033	0.01%
2023/03/28	2	26.13	5	26.15	26.15	-3	17,801	-0.02%
2023/03/27	7	26.89	0	0.00	26.50	7	18,537	0.04%
2023/03/24	7	26.74	0	0.00	26.55	7	19,550	0.04%
2023/03/22	1	26.60	5	26.60	26.60	-4	22,079	-0.02%
2023/03/20	6	26.67	0	0.00	26.65	6	22,689	0.03%
2023/03/17	3	27.03	0	0.00	27.15	3	22,606	0.01%
2023/03/16	1	27.05	0	0.00	27.05	1	22,463	0.00%
2023/03/15	1	27.60	0	0.00	27.60	1	22,491	0.00%
2023/03/13	0	0.00	1	27.60	27.75	-1	22,740	0.00%
2023/03/10	4	27.98	0	0.00	27.90	4	22,697	0.02%
2023/03/09	5	28.75	1	28.65	28.70	4	22,744	0.02%
2023/03/07	0	0.00	6	28.65	28.80	-6	22,742	-0.03%
2023/03/06	2	28.35	1	28.35	28.40	1	22,627	0.00%
2023/03/03	0	0.00	2	28.23	28.30	-2	22,580	-0.01%
2023/03/02	2	27.55	1	28.00	28.15	1	22,576	0.00%
2023/03/01	16	27.81	25	27.36	27.40	-9	22,561	-0.04%
2023/02/24	5	28.94	0	0.00	28.90	5	22,234	0.02%
2023/02/23	0	0.00	7	29.56	29.70	-7	21,938	-0.03%
2023/02/22	2	28.80	11	29.05	29.20	-9	21,873	-0.04%
2023/02/21	1	29.20	0	0.00	29.25	1	21,945	0.00%
2023/02/20	2	28.98	0	0.00	29.20	2	22,379	0.01%
2023/02/17	4	28.94	2	28.93	29.00	2	23,118	0.01%
2023/02/16	5	28.92	5	28.99	28.80	0	23,559	0.00%
2023/02/15	7	28.64	2	28.90	28.40	5	23,389	0.02%
2023/02/14	6	28.93	0	0.00	28.80	6	23,295	0.03%
2023/02/13	6	28.45	10	28.73	28.85	-4	23,198	-0.02%
2023/02/10	1	28.15	1	28.35	28.10	0	23,059	0.00%
2023/02/09	1	28.45	0	0.00	28.40	1	23,070	0.00%
2023/02/08	8	28.83	0	0.00	28.65	8	23,104	0.03%
2023/02/07	1	28.00	13	28.53	28.80	-12	22,930	-0.05%
2023/02/06	4	27.79	2	28.05	28.05	2	22,757	0.01%
2023/02/03	8	27.98	3	27.95	27.80	5	22,668	0.02%
2023/02/02	15	28.39	7	28.45	28.45	8	22,489	0.04%
2023/02/01	2	28.60	1	28.65	28.75	1	22,276	0.00%
2023/01/31	2	29.10	1	29.20	29.00	1	21,995	0.00%
2023/01/30	1	28.70	5	29.03	29.00	-4	21,744	-0.02%
2023/01/17	1	28.20	11	28.30	28.45	-10	21,441	-0.05%
2023/01/16	1	27.85	11	27.82	27.95	-10	21,168	-0.05%
2023/01/13	23	27.87	15	27.72	27.75	8	20,983	0.04%
2023/01/12	2	28.33	19	28.31	27.60	-17	20,674	-0.08%
2023/01/11	3	27.70	16	27.67	27.80	-13	20,210	-0.06%
2023/01/10	0	0.00	2	27.33	27.25	-2	19,989	-0.01%
2023/01/09	6	27.28	5	27.44	27.35	1	19,992	0.01%
2023/01/04	3	27.02	0	0.00	26.65	3	19,743	0.02%
2023/01/03	2	27.00	2	27.00	27.10	0	19,655	0.00%
2022/12/30	4	26.85	1	26.80	26.75	3	19,555	0.02%
2022/12/28	24	27.02	20	26.75	26.80	4	19,437	0.02%
2022/12/27	2	26.83	0	0.00	26.70	2	19,274	0.01%
2022/12/26	3	27.48	3	27.38	27.10	0	19,051	0.00%
2022/12/23	8	27.71	10	27.64	27.60	-2	18,722	-0.01%
2022/12/22	9	26.93	22	27.38	27.30	-13	17,973	-0.07%
2022/12/21	13	26.52	18	26.98	27.10	-5	16,789	-0.03%
2022/12/20	4	25.21	32	25.36	24.70	-28	15,380	-0.18%
2022/12/19	22	26.71	1	26.90	26.00	21	14,732	0.14%
2022/12/16	38	27.55	14	27.66	27.50	24	14,061	0.17%
2022/12/15	1	27.65	5	27.44	27.60	-4	13,168	-0.03%
2022/12/14	4	26.45	23	26.41	25.90	-19	12,193	-0.16%
2022/12/13	0	0.00	5	26.13	26.40	-5	10,963	-0.05%
2022/12/12	0	0.00	2	24.15	24.00	-2	10,542	-0.02%
2022/12/07	0	0.00	2	24.40	23.85	-2	10,670	-0.02%
2022/12/06	2	24.20	15	24.15	24.15	-13	10,594	-0.12%
2022/12/05	34	24.60	3	24.32	24.70	31	10,597	0.29%
2022/12/02	1	24.00	1	23.80	23.60	0	10,364	0.00%
2022/12/01	1	24.00	2	24.10	23.95	-1	10,432	-0.01%
2022/11/29	0	0.00	5	23.67	23.85	-5	10,493	-0.05%
2022/11/28	2	22.60	0	0.00	22.60	2	10,399	0.02%
2022/11/25	1	23.00	0	0.00	22.80	1	10,516	0.01%
2022/11/24	3	22.88	27	22.83	22.80	-24	10,531	-0.23%
2022/11/23	1	22.80	0	0.00	22.75	1	10,466	0.01%
2022/11/21	2	23.75	0	0.00	23.85	2	10,361	0.02%
2022/11/18	1	24.00	0	0.00	23.90	1	10,353	0.01%
2022/11/17	0	0.00	6	24.10	24.20	-6	10,256	-0.06%
2022/11/16	30	24.48	6	24.65	24.45	24	10,149	0.24%
2022/11/15	13	23.51	12	24.05	24.10	1	9,713	0.01%
2022/11/14	3	22.00	4	22.45	22.45	-1	8,940	-0.01%
2022/11/11	1	20.45	0	0.00	20.45	1	8,585	0.01%
2022/11/08	1	20.60	0	0.00	20.60	1	9,464	0.01%
2022/11/07	1	20.40	8	20.18	20.40	-7	9,865	-0.07%
2022/11/04	8	19.95	0	0.00	19.90	8	9,907	0.08%
2022/11/03	6	20.42	5	20.55	20.55	1	9,955	0.01%
2022/11/02	2	20.40	0	0.00	20.45	2	9,996	0.02%
2022/10/31	1	19.75	1	19.70	19.70	0	10,146	0.00%
2022/10/28	1	20.00	10	19.90	19.90	-9	10,270	-0.09%
2022/10/26	1	20.50	6	20.50	20.45	-5	10,711	-0.05%
2022/10/24	3	21.55	0	0.00	21.30	3	11,165	0.03%
2022/10/21	17	21.91	0	0.00	21.50	17	11,244	0.15%
2022/10/20	1	20.95	1	21.35	22.45	0	11,328	0.00%
2022/10/19	0	0.00	2	21.98	21.90	-2	11,399	-0.02%
2022/10/17	1	21.00	2	20.85	21.15	-1	11,683	-0.01%
2022/10/14	2	21.35	0	0.00	21.15	2	11,844	0.02%
2022/10/13	1	21.55	1	21.15	21.15	0	11,967	0.00%
2022/10/12	1	22.30	0	0.00	22.20	1	12,127	0.01%
2022/10/11	1	22.40	0	0.00	22.30	1	12,275	0.01%
2022/10/06	0	0.00	1	22.50	22.50	-1	12,267	-0.01%
2022/10/05	0	0.00	2	22.70	22.60	-2	12,293	-0.02%
2022/10/03	1	21.35	0	0.00	21.30	1	12,194	0.01%
2022/09/28	1	20.50	0	0.00	20.50	1	12,279	0.01%
2022/09/27	4	21.68	0	0.00	21.40	4	12,321	0.03%
2022/09/26	3	22.08	0	0.00	21.65	3	12,522	0.02%
2022/09/23	2	23.10	0	0.00	23.00	2	12,506	0.02%
2022/09/22	1	22.60	0	0.00	22.55	1	12,464	0.01%
2022/09/21	1	23.35	0	0.00	23.20	1	12,282	0.01%
2022/09/20	2	23.93	0	0.00	24.20	2	12,026	0.02%
2022/09/19	4	24.54	13	24.60	24.45	-9	11,912	-0.08%
2022/09/15	1	24.45	3	24.38	24.45	-2	11,879	-0.02%
2022/09/12	0	0.00	1	24.80	24.60	-1	12,301	-0.01%
2022/09/08	0	0.00	10	24.20	24.20	-10	12,320	-0.08%
2022/09/07	1	24.00	0	0.00	23.90	1	12,320	0.01%
2022/09/06	1	24.00	0	0.00	23.95	1	12,180	0.01%
2022/09/05	1	24.70	0	0.00	24.60	1	12,095	0.01%
2022/09/02	0	0.00	1	25.35	25.15	-1	12,179	-0.01%
2022/09/01	5	25.42	0	0.00	25.20	5	12,175	0.04%
2022/08/31	20	25.84	0	0.00	25.95	20	12,098	0.17%
2022/08/29	3	26.25	6	26.19	26.25	-3	12,111	-0.02%
2022/08/25	0	0.00	4	26.80	26.90	-4	12,183	-0.03%
2022/08/24	2	26.73	0	0.00	26.80	2	12,216	0.02%
2022/08/23	6	26.45	0	0.00	26.55	6	12,301	0.05%
2022/08/19	0	0.00	1	27.55	27.55	-1	12,263	-0.01%
2022/08/18	16	27.82	4	27.94	27.70	12	12,205	0.10%
2022/08/17	6	27.56	0	0.00	27.45	6	12,084	0.05%
2022/08/16	3	27.52	0	0.00	27.20	3	11,983	0.03%
2022/08/15	4	27.36	15	27.28	27.60	-11	11,864	-0.09%
2022/08/12	2	26.00	9	26.12	26.00	-7	11,606	-0.06%
2022/08/10	10	25.47	0	0.00	25.20	10	11,397	0.09%
2022/08/09	2	25.60	2	25.65	25.50	0	11,359	0.00%
2022/08/08	2	25.55	0	0.00	25.50	2	11,344	0.02%
2022/08/05	5	26.15	0	0.00	26.05	5	11,308	0.04%
2022/08/04	3	25.82	1	25.85	26.00	2	11,422	0.02%
2022/08/03	0	0.00	1	26.45	26.70	-1	11,402	-0.01%
2022/08/02	2	26.73	2	27.00	26.90	0	11,544	0.00%
2022/08/01	2	26.78	3	26.80	27.10	-1	11,292	-0.01%
2022/07/28	0	0.00	1	24.95	24.90	-1	11,523	-0.01%
2022/07/27	3	24.65	0	0.00	24.60	3	11,460	0.03%
2022/07/26	3	25.33	0	0.00	25.05	3	11,397	0.03%
2022/07/25	2	28.18	2	28.50	28.70	0	11,190	0.00%
2022/07/22	3	28.48	2	28.15	28.20	1	11,040	0.01%
2022/07/21	3	28.20	0	0.00	28.10	3	11,086	0.03%
2022/07/20	0	0.00	4	29.26	29.40	-4	11,156	-0.04%
2022/07/19	6	28.68	2	28.95	28.75	4	11,216	0.04%
2022/07/18	0	0.00	1	27.60	28.40	-1	11,158	-0.01%
2022/07/14	1	26.85	0	0.00	26.80	1	11,223	0.01%
2022/07/12	3	26.50	5	26.66	26.75	-2	11,532	-0.02%
2022/07/11	0	0.00	1	26.55	27.00	-1	11,650	-0.01%
2022/07/08	0	0.00	1	27.00	26.70	-1	11,748	-0.01%
2022/07/07	1	26.00	0	0.00	26.00	1	11,839	0.01%
2022/07/06	0	0.00	6	25.80	25.50	-6	11,951	-0.05%
2022/07/05	7	26.01	0	0.00	26.00	7	12,164	0.06%
2022/07/04	1	25.20	16	25.05	25.00	-15	12,242	-0.12%
2022/06/30	5	26.80	0	0.00	26.85	5	12,310	0.04%
2022/06/29	0	0.00	13	27.78	27.70	-13	12,355	-0.11%
2022/06/28	1	27.70	0	0.00	27.95	1	12,507	0.01%
2022/06/27	3	28.60	5	28.33	28.50	-2	13,089	-0.02%
2022/06/24	2	27.65	0	0.00	27.50	2	13,382	0.01%
2022/06/23	3	27.15	6	27.30	27.10	-3	13,663	-0.02%
2022/06/22	3	27.30	0	0.00	27.40	3	13,894	0.02%
2022/06/20	8	28.46	0	0.00	28.05	8	14,978	0.05%
2022/06/17	5	29.48	5	29.50	29.80	0	16,109	0.00%
2022/06/16	3	31.10	4	30.70	30.00	-1	17,398	-0.01%
2022/06/14	5	30.82	0	0.00	31.00	5	17,760	0.03%
2022/06/13	14	31.54	0	0.00	31.15	14	18,175	0.08%
2022/06/10	2	32.35	0	0.00	32.55	2	18,323	0.01%
2022/06/09	3	32.80	0	0.00	32.85	3	18,553	0.02%
2022/06/08	24	33.19	0	0.00	33.15	24	19,323	0.12%
2022/06/06	0	0.00	10	33.35	33.50	-10	19,839	-0.05%
2022/06/02	5	32.93	0	0.00	32.65	5	21,173	0.02%
2022/05/31	6	32.76	0	0.00	32.70	6	22,746	0.03%
2022/05/30	3	33.50	3	33.58	33.40	0	22,803	0.00%
2022/05/27	3	33.02	2	33.10	33.00	1	23,267	0.00%
2022/05/25	5	32.45	2	32.60	32.65	3	23,894	0.01%
2022/05/23	0	0.00	1	33.10	33.00	-1	24,170	0.00%
2022/05/20	7	33.35	7	33.25	33.10	0	24,603	0.00%
2022/05/19	7	31.86	0	0.00	31.90	7	25,466	0.03%
2022/05/17	0	0.00	5	32.80	32.95	-5	25,175	-0.02%
2022/05/16	5	32.80	3	33.05	32.90	2	25,132	0.01%
2022/05/12	1	33.30	1	32.50	32.35	0	25,175	0.00%
2022/05/11	2	33.65	1	33.60	33.65	1	25,046	0.00%
2022/05/10	3	34.47	1	34.40	34.50	2	25,121	0.01%
2022/05/09	1	33.65	82	34.18	33.65	-81	25,071	-0.32%
2022/05/06	19.1	34.89	0	0.00	34.60	19.1	25,056	0.08%
2022/05/05	10	38.69	1	38.55	38.35	9	24,627	0.04%
2022/05/04	3	37.88	1	37.85	37.95	2	24,616	0.01%
2022/05/03	1	37.35	0	0.00	37.85	1	24,698	0.00%
2022/04/29	8	38.14	2	38.30	38.15	6	24,756	0.02%
2022/04/27	5	37.83	7	38.10	38.20	-2	24,827	-0.01%
2022/04/26	33.1	40.02	4	40.40	39.40	29.1	24,640	0.12%
2022/04/25	2.1	40.96	0	0.00	40.90	2.1	24,401	0.01%
2022/04/22	5	43.74	2	43.90	43.85	3	24,199	0.01%
2022/04/21	1	43.10	1	44.00	43.10	0	24,298	0.00%
2022/04/20	9.1	43.73	0	0.00	43.60	9.1	24,620	0.04%
2022/04/19	2	44.93	2	45.00	44.50	0	24,576	0.00%
2022/04/18	1	45.00	0	0.00	44.75	1	24,596	0.00%
2022/04/15	1	46.95	1	47.30	46.80	0	24,461	0.00%
2022/04/14	3	47.15	0	0.00	46.80	3	24,431	0.01%
2022/04/13	2	47.08	3	47.05	47.10	-1	24,418	0.00%
2022/04/12	12	46.25	0	0.00	46.70	12	24,421	0.05%
2022/04/11	1	46.70	1	46.75	46.65	0	24,375	0.00%
2022/04/08	0	0.00	4	47.11	47.50	-4	24,241	-0.02%
2022/04/07	2	46.73	2	47.18	45.75	0	24,089	0.00%
2022/04/06	3	46.85	1	46.90	46.95	2	23,863	0.01%
2022/04/01	0	0.00	199	46.42	46.55	-199	23,925	-0.83%	大賣/鉅額交易
2022/03/31	27	46.54	19	46.57	46.15	8	24,396	0.03%
2022/03/30	23	45.21	22	45.66	46.90	1	24,614	0.00%
2022/03/29	1	46.00	0	0.00	46.00	1	24,555	0.00%
2022/03/28	23	47.29	20	47.50	47.30	3	24,828	0.01%
2022/03/25	192	48.31	18	48.24	48.50	174	25,621	0.68%	大買/鉅額交易
2022/03/24	52	48.80	66.1	48.73	47.95	-14.1	27,333	-0.05%
2022/03/23	17	47.42	5.1	48.00	48.50	11.9	28,160	0.04%
2022/03/22	24	48.43	3	48.02	47.40	21	27,779	0.08%
2022/03/21	15	46.75	18	46.83	47.20	-3	26,656	-0.01%
2022/03/18	12	44.64	2	44.25	43.95	10	25,846	0.04%
2022/03/16	2.2	44.15	9	44.06	43.75	-6.8	26,726	-0.03%
2022/03/15	3	43.22	12	43.50	43.20	-9	26,546	-0.03%
2022/03/14	30	43.70	3	43.70	44.00	27	27,330	0.10%
2022/03/11	6	43.63	15	43.79	43.60	-9	27,832	-0.03%
2022/03/10	6	41.75	13	42.55	42.80	-7	27,391	-0.03%
2022/03/09	12	41.41	1	41.55	41.80	11	27,386	0.04%
2022/03/08	16	44.00	12	42.56	40.90	4	27,456	0.01%
2022/03/07	17	42.26	35	43.21	43.90	-18	26,189	-0.07%
2022/03/03	8	42.98	0	0.00	42.30	8	25,053	0.03%
2022/03/02	4	42.58	6	42.28	42.25	-2	25,338	-0.01%
2022/03/01	1	42.85	1	42.20	42.05	0	26,021	0.00%
2022/02/25	0	0.00	1	40.50	40.50	-1	27,087	0.00%
2022/02/24	1	40.30	2	39.25	39.35	-1	27,790	0.00%
2022/02/23	13	41.05	12	41.33	41.30	1	27,769	0.00%
2022/02/22	30	42.13	22	41.49	41.20	8	27,786	0.03%
2022/02/21	13	42.53	23	42.20	42.75	-10	27,345	-0.04%
2022/02/15	2	39.80	0	0.00	39.10	2	27,223	0.01%
2022/02/14	2	39.90	5	39.90	39.80	-3	28,130	-0.01%
2022/02/11	4	40.44	2	40.48	40.35	2	28,247	0.01%
2022/02/10	2	40.50	0	0.00	40.50	2	28,566	0.01%
2022/02/09	0	0.00	12	40.63	40.25	-12	29,265	-0.04%
2022/02/08	0	0.00	2	39.93	40.00	-2	29,287	-0.01%
2022/02/07	1	39.60	5	39.47	39.85	-4	29,340	-0.01%
2022/01/26	5	36.95	0	0.00	37.00	5	29,320	0.02%
2022/01/25	2	36.98	0	0.00	36.75	2	29,502	0.01%
2022/01/24	1	36.80	1	36.80	37.10	0	29,595	0.00%
2022/01/21	3	38.15	1	39.05	38.15	2	29,608	0.01%
2022/01/19	1	38.20	16	38.49	38.25	-15	29,578	-0.05%
2022/01/18	2	38.90	0	0.00	38.80	2	29,689	0.01%
2022/01/17	0	0.00	2	39.45	39.45	-2	29,911	-0.01%
2022/01/14	3	39.53	1	39.85	40.00	2	30,508	0.01%
2022/01/13	5	39.93	4	39.70	40.00	1	30,450	0.00%
2022/01/12	5	38.32	3	38.25	38.45	2	30,188	0.01%
2022/01/10	5	39.06	4	39.20	38.90	1	30,244	0.00%
2022/01/07	2	39.20	3	39.40	39.05	-1	30,235	0.00%
2022/01/06	5	39.72	0	0.00	39.75	5	30,272	0.02%
2022/01/05	4	40.91	4	40.74	40.25	0	30,346	0.00%
2022/01/04	15	40.02	2	40.10	40.15	13	30,395	0.04%
2022/01/03	7	40.51	0	0.00	40.70	7	30,572	0.02%
2021/12/30	3	41.18	0	0.00	41.15	3	30,805	0.01%
2021/12/29	0	0.00	6	41.20	41.50	-6	30,944	-0.02%
2021/12/28	0	0.00	6	41.10	41.10	-6	31,211	-0.02%
2021/12/27	11	41.38	9	41.49	41.00	2	31,412	0.01%
2021/12/24	1	42.65	1	43.55	42.55	0	31,107	0.00%
2021/12/23	15	43.78	13	43.64	43.55	2	30,878	0.01%
2021/12/22	1	44.20	3	43.85	43.90	-2	30,458	-0.01%
2021/12/21	8	43.43	5	43.60	44.55	3	29,872	0.01%
2021/12/20	17	43.07	19	43.42	44.05	-2	28,816	-0.01%
2021/12/17	0	0.00	18	41.59	41.70	-18	26,866	-0.07%
2021/12/15	1	39.85	1	39.85	39.95	0	25,899	0.00%
2021/12/14	8	40.09	4	40.00	39.65	4	25,870	0.02%
2021/12/13	3	40.78	9	40.27	40.90	-6	25,432	-0.02%
2021/12/10	6	39.08	2	38.90	38.50	4	24,588	0.02%
2021/12/09	0	0.00	15	38.57	38.45	-15	24,644	-0.06%
2021/12/08	27	40.06	4	39.46	39.15	23	24,884	0.09%
2021/12/07	1	38.30	39	38.19	39.00	-38	24,544	-0.15%
2021/12/06	4	37.00	24	37.13	37.10	-20	23,937	-0.08%
2021/12/03	0	0.00	4	36.80	36.50	-4	23,783	-0.02%
2021/12/02	5	36.19	2	36.23	36.20	3	23,710	0.01%
2021/12/01	1	34.90	1	35.25	35.40	0	23,638	0.00%
2021/11/30	6	34.88	0	0.00	35.10	6	23,681	0.03%
2021/11/29	4	35.25	28	34.94	35.10	-24	23,701	-0.10%
2021/11/26	3.1	36.82	80	37.17	36.25	-76.9	23,693	-0.32%
2021/11/25	45.1	38.32	7	38.86	38.15	38.1	23,602	0.16%
2021/11/24	75.1	37.44	19	37.56	37.40	56.1	22,654	0.25%
2021/11/23	1	35.05	19	34.95	35.20	-18	21,411	-0.08%
2021/11/22	1	33.10	12	32.35	33.40	-11	21,791	-0.05%
2021/11/19	6	33.28	0	0.00	32.85	6	21,762	0.03%
2021/11/18	1	33.95	6	33.90	33.90	-5	21,745	-0.02%
2021/11/17	1	33.95	3	34.00	33.85	-2	21,904	-0.01%
2021/11/16	28	34.13	2	34.43	34.10	26	22,142	0.12%
2021/11/15	3	34.73	3	34.85	34.75	0	22,263	0.00%
2021/11/12	37	35.84	3	35.40	35.55	34	22,815	0.15%
2021/11/11	17	36.95	12	36.33	36.25	5	22,815	0.02%
2021/11/10	6	35.17	0	0.00	34.95	6	22,256	0.03%
2021/11/09	9	35.60	10	35.40	35.70	-1	22,466	0.00%
2021/11/08	13	36.24	3	36.18	36.25	10	22,636	0.04%
2021/11/05	4	34.29	3	34.47	34.30	1	22,459	0.00%
2021/11/04	1	36.25	0	0.00	35.15	1	22,738	0.00%
2021/11/03	0	0.00	1	35.90	35.70	-1	23,539	0.00%
2021/11/02	1	35.15	1	35.60	35.15	0	23,573	0.00%
2021/11/01	0	0.00	1	35.90	35.20	-1	23,736	0.00%
2021/10/27	1	35.25	1	35.30	35.30	0	24,131	0.00%
2021/10/26	2	35.55	1	35.40	35.60	1	24,736	0.00%
2021/10/25	2	34.15	3	35.07	35.05	-1	25,027	0.00%
2021/10/22	11	34.20	2	33.65	33.70	9	25,424	0.04%
2021/10/21	2	37.10	4	36.79	36.90	-2	25,461	-0.01%
2021/10/20	1	36.05	60	36.10	36.05	-59	25,804	-0.23%
2021/10/18	5	35.73	5	35.96	36.40	0	26,883	0.00%
2021/10/13	0	0.00	1	36.65	35.80	-1	28,804	0.00%
2021/10/12	1	36.10	0	0.00	36.10	1	29,292	0.00%
2021/10/08	1	37.35	0	0.00	37.00	1	30,189	0.00%
2021/10/07	2	37.20	2	37.60	38.30	0	31,156	0.00%
2021/10/06	1	38.15	6	38.51	38.05	-5	32,370	-0.02%
2021/10/05	0	0.00	4	37.10	39.00	-4	33,509	-0.01%
2021/10/04	1	39.60	0	0.00	37.10	1	34,130	0.00%
2021/10/01	6.1	39.84	0	0.00	39.15	6.1	35,544	0.02%
2021/09/30	0.2	40.70	1	41.50	41.80	-0.9	37,175	0.00%
2021/09/29	5.2	41.07	5	40.80	40.35	0.2	38,748	0.00%
2021/09/28	0	0.00	1	41.40	41.45	-1	41,331	0.00%
2021/09/27	0	0.00	1	42.50	42.35	-1	44,443	0.00%
2021/09/24	0	0.00	2	41.65	41.75	-2	49,121	0.00%
2021/09/23	8.1	40.89	0	0.00	41.25	8.1	55,807	0.01%
2021/09/22	18.1	41.29	5	41.35	41.00	13.1	63,801	0.02%
2021/09/17	1	44.00	1	43.85	44.45	0	67,891	0.00%
2021/09/16	5	44.60	0	0.00	44.15	5	70,029	0.01%
2021/09/15	0	0.00	0.2	44.85	45.05	-0.2	71,938	0.00%
2021/09/14	2.1	45.71	0	0.00	45.50	2.1	75,763	0.00%
2021/09/13	16	47.07	16	46.88	46.90	0	79,590	0.00%
2021/09/10	5	46.43	12	46.40	46.35	-7	80,607	-0.01%
2021/09/09	2	44.10	8	44.13	44.95	-6	81,642	-0.01%
2021/09/08	4	44.00	2	44.30	43.70	2	84,570	0.00%
2021/09/07	2	44.45	0	0.00	44.20	2	84,889	0.00%
2021/09/06	6.1	44.95	2	44.58	44.45	4.1	85,072	0.00%
2021/09/03	3.1	44.88	5	44.95	44.05	-2	85,000	0.00%
2021/09/02	2.1	44.52	0	0.00	44.40	2.1	85,129	0.00%
2021/09/01	8	46.30	1	46.30	46.05	7	85,115	0.01%
2021/08/31	9	46.49	10	46.68	46.85	-1	85,070	0.00%
2021/08/30	3.1	46.17	6	46.39	46.40	-3	85,302	0.00%
2021/08/27	9	45.92	1	45.65	45.85	8	85,511	0.01%
2021/08/26	5	46.50	13	46.86	46.00	-8	85,671	-0.01%
2021/08/25	0	0.00	1	44.30	44.10	-1	85,317	0.00%
2021/08/24	2	44.45	5	44.21	44.00	-3	89,217	0.00%
2021/08/23	3	44.35	0	0.00	44.10	3	93,474	0.00%
2021/08/20	53	43.02	59	43.25	43.40	-6	96,058	-0.01%
2021/08/19	3	43.95	1	43.70	42.75	2	98,816	0.00%
2021/08/18	8	43.93	21	43.91	45.40	-13	100,762	-0.01%
2021/08/17	3	46.50	3	46.50	44.30	0	102,491	0.00%
2021/08/16	1	47.20	46	48.30	47.80	-45	106,682	-0.04%
2021/08/13	18	48.16	11	47.82	47.80	7	111,289	0.01%
2021/08/12	11	47.39	17	49.06	49.30	-6	115,351	-0.01%
2021/08/11	9	47.51	7	47.34	47.00	2	118,096	0.00%
2021/08/10	22.2	48.36	11.1	47.31	47.30	11.1	119,720	0.01%
2021/08/09	3	48.25	7	49.24	48.85	-4	121,383	0.00%
2021/08/06	4	46.94	3	47.43	47.00	1	123,407	0.00%
2021/08/05	8	46.99	0	0.00	47.15	8	126,196	0.01%
2021/08/04	42	49.14	3	49.07	48.60	39	129,263	0.03%
2021/08/03	6	48.95	0	0.00	48.75	6	134,933	0.00%
2021/08/02	0	0.00	6	48.92	49.25	-6	138,109	0.00%
2021/07/30	21	49.58	8	49.83	48.90	13	142,440	0.01%
2021/07/29	5	48.22	9	48.38	48.90	-4	146,402	0.00%
2021/07/28	18	47.20	19	46.90	46.90	-1	148,860	0.00%
2021/07/27	17	48.40	10	48.14	46.50	7	151,587	0.00%
2021/07/26	3.1	49.40	12	49.95	48.55	-8.9	154,472	-0.01%
2021/07/23	5	48.83	4	49.90	50.40	1	157,355	0.00%
2021/07/22	2	48.20	6	49.39	48.20	-4	158,348	0.00%
2021/07/21	7.2	49.85	1	51.40	49.30	6.2	159,661	0.00%
2021/07/20	23	52.35	17	51.78	51.50	6	159,499	0.00%
2021/07/19	19	53.43	26	54.23	53.10	-7	159,337	0.00%
2021/07/16	14	53.44	17	53.12	53.00	-3	159,322	0.00%
2021/07/15	9	53.32	17	53.54	54.40	-8	159,147	-0.01%
2021/07/14	19	51.03	5	50.80	50.70	14	158,637	0.01%
2021/07/13	54	54.31	29	54.95	52.60	25	158,188	0.02%
2021/07/12	11	58.19	13	58.65	57.40	-2	157,356	0.00%
2021/07/09	38	56.71	15	57.07	56.50	23	156,798	0.01%
2021/07/08	24	57.87	18	57.88	58.50	6	156,468	0.00%
2021/07/07	50	58.13	47	57.54	56.50	3	155,332	0.00%
2021/07/06	25	60.38	6	60.63	59.60	19	155,560	0.01%
2021/07/05	51	61.85	18.5	62.74	61.30	32.5	156,896	0.02%
2021/07/02	23	60.13	63	60.36	60.10	-40	154,581	-0.03%
2021/07/01	265	60.64	465	60.10	58.80	-200	153,370	-0.13%	大買/大賣/鉅額交易
2021/06/30	112	62.45	102	63.06	61.20	10	151,103	0.01%	大買/大賣/
2021/06/29	83	58.92	189	58.43	59.50	-106	147,776	-0.07%	大賣/鉅額交易
2021/06/28	59	53.31	86	53.82	55.70	-27	141,237	-0.02%
2021/06/25	54	52.42	44	51.30	50.70	10	136,878	0.01%
2021/06/24	15	51.24	33	50.67	50.60	-18	135,237	-0.01%
2021/06/23	133	51.53	43	51.29	48.25	90	133,347	0.07%	大買/
2021/06/22	12	50.10	61	51.30	51.70	-49	130,040	-0.04%
2021/06/21	42	48.07	50	47.53	47.00	-8	125,972	-0.01%
2021/06/18	32	51.49	79	50.61	50.00	-47	124,583	-0.04%
2021/06/17	52	52.60	36	52.98	50.80	16	123,048	0.01%
2021/06/16	37	50.33	16.3	51.78	50.40	20.7	120,480	0.02%
2021/06/15	17	47.53	3	50.73	50.60	14	120,113	0.01%
2021/06/11	1	47.80	1	46.95	47.20	0	119,897	0.00%
2021/06/10	16	46.36	10	46.13	47.10	6	120,284	0.00%
2021/06/09	17	46.19	1	46.50	46.80	16	120,431	0.01%
2021/06/08	2	48.03	0	0.00	48.55	2	120,709	0.00%
2021/06/07	6	46.43	0	0.00	47.20	6	120,863	0.00%
2021/06/04	4	51.08	6	50.95	49.95	-2	120,690	0.00%
2021/06/03	14	51.62	6	52.30	51.60	8	121,601	0.01%
2021/06/02	48	53.00	17	52.88	52.70	31	121,644	0.03%
2021/06/01	33	52.98	33.2	53.61	53.30	-0.2	122,374	0.00%
2021/05/31	60	52.73	46	52.53	52.40	14	121,105	0.01%
2021/05/28	214	48.68	98	47.42	48.70	116	118,089	0.10%	大買/鉅額交易
2021/05/27	98	45.49	72	45.62	44.30	26	116,115	0.02%
2021/05/26	23	43.62	34	43.81	44.10	-11	114,060	-0.01%
2021/05/25	92	44.41	307	45.64	44.00	-215	113,252	-0.19%	大賣/鉅額交易
2021/05/24	144	45.22	58	45.85	45.05	86	113,497	0.08%	大買/
2021/05/21	57	44.39	47	45.12	46.15	10	110,303	0.01%
2021/05/20	57	44.66	32	44.26	43.00	25	105,867	0.02%
2021/05/19	81	44.31	14	44.34	45.00	67	101,894	0.07%
2021/05/18	11	40.87	15.1	40.82	40.95	-4.1	99,356	0.00%
2021/05/17	47	37.34	9	38.06	37.25	38	97,397	0.04%
2021/05/14	120	41.58	14	42.70	41.35	106	95,502	0.11%	大買/鉅額交易
2021/05/13	44	46.26	48	46.92	45.90	-4	92,554	0.00%
2021/05/12	20	54.10	24	55.30	51.00	-4	89,797	0.00%
2021/05/11	44.1	58.93	28	58.46	56.60	16.1	86,567	0.02%
2021/05/10	34.2	55.63	28	55.91	57.40	6.2	80,795	0.01%
2021/05/07	42	49.59	62.2	49.41	52.20	-20.2	77,653	-0.03%
2021/05/06	29	47.11	35	47.19	47.50	-6	73,184	-0.01%
2021/05/05	14	42.08	20	42.41	43.20	-6	68,736	-0.01%
2021/05/04	30.4	41.23	270	38.79	39.30	-239.7	66,023	-0.36%	大賣/鉅額交易
2021/05/03	41	44.18	26	44.89	42.65	15	62,948	0.02%
2021/04/29	9	40.59	20.6	42.06	42.60	-11.6	59,681	-0.02%
2021/04/28	14	39.73	3	39.02	38.75	11	56,519	0.02%
2021/04/27	31	39.67	40	39.70	40.00	-9	55,435	-0.02%
2021/04/26	18	37.68	23	38.60	39.25	-5	53,702	-0.01%
2021/04/23	10	35.39	24	34.42	35.70	-14	53,554	-0.03%
2021/04/22	20	37.69	4.4	37.63	36.25	15.6	53,573	0.03%
2021/04/21	2	35.40	15	34.61	35.40	-13	53,448	-0.02%
2021/04/20	2	33.00	3.2	34.44	34.50	-1.2	53,279	0.00%
2021/04/19	10	33.76	3.9	33.58	34.70	6.1	53,408	0.01%
2021/04/16	17	31.07	18	30.42	31.55	-1	53,007	0.00%
2021/04/15	8	28.88	22	29.04	28.70	-14	52,922	-0.03%
2021/04/14	2	27.38	6.6	27.68	27.80	-4.6	53,582	-0.01%
2021/04/13	30	27.90	0	0.00	27.40	30	55,897	0.05%
2021/04/12	150	28.57	22	28.56	29.00	128	59,126	0.22%	大買/鉅額交易
2021/04/09	87	26.59	22	26.29	26.80	65	58,542	0.11%
2021/04/08	0	0.00	7	24.95	24.95	-7	56,092	-0.01%
2021/04/07	36	22.63	36	22.79	22.70	0	56,933	0.00%
2021/04/06	3	21.53	261	22.09	22.70	-258	56,288	-0.46%	大賣/鉅額交易
2021/04/01	61	20.23	42	20.90	20.75	19	54,838	0.03%
2021/03/31	16	19.05	15	18.88	19.50	1	52,181	0.00%
2021/03/30	5	18.10	0	0.00	18.30	5	51,223	0.01%
2021/03/29	15	18.35	1	18.20	18.30	14	52,583	0.03%
2021/03/26	3	17.72	0	0.00	17.80	3	55,864	0.01%
2021/03/25	3	17.80	2	17.65	17.55	1	58,787	0.00%
2021/03/24	0	0.00	5	17.40	17.30	-5	58,813	-0.01%
2021/03/22	0	0.00	13	17.77	17.70	-13	60,007	-0.02%
2021/03/18	6	17.82	3	17.82	17.75	3	63,665	0.00%
2021/03/17	3	17.88	4	17.95	17.85	-1	66,518	0.00%
2021/03/16	0	0.00	20	17.85	17.75	-20	67,843	-0.03%
2021/03/15	4	18.33	1	18.35	18.35	3	67,472	0.00%
2021/03/12	0	0.00	17	18.55	18.75	-17	67,060	-0.03%
2021/03/11	1	18.20	5	18.24	18.25	-4	66,686	-0.01%
2021/03/10	4	18.21	4	18.19	18.20	0	66,651	0.00%
2021/03/09	61	18.37	15	18.42	18.40	46	66,366	0.07%
2021/03/08	3	17.90	27	18.13	18.10	-24	65,151	-0.04%
2021/03/05	8	17.87	12	18.46	17.85	-4	64,811	-0.01%
2021/03/04	33	18.66	29	18.65	18.60	4	63,711	0.01%
2021/03/03	32	17.81	59	17.98	17.75	-27	61,301	-0.04%
2021/03/02	11	17.32	0	0.00	17.30	11	60,155	0.02%
2021/02/26	20	17.53	26	17.43	17.45	-6	59,714	-0.01%
2021/02/25	13	17.19	52	17.41	17.45	-39	58,896	-0.07%
2021/02/24	30	16.89	44	16.95	16.50	-14	58,000	-0.02%
2021/02/23	11	16.75	21	17.07	17.20	-10	55,364	-0.02%
2021/02/22	1	15.40	0	0.00	15.65	1	54,002	0.00%
2021/02/19	14	15.36	0	0.00	15.45	14	53,465	0.03%
2021/02/18	3	15.03	13	14.99	15.40	-10	52,997	-0.02%
2021/02/17	3	14.15	11	13.99	14.25	-8	52,242	-0.02%
2021/02/05	34	13.43	1	13.40	13.40	33	51,850	0.06%
2021/02/04	2	13.80	0	0.00	13.65	2	51,731	0.00%
2021/02/03	44	13.77	5	13.84	13.70	39	51,751	0.08%
2021/02/02	10	13.80	1	14.05	14.20	9	51,453	0.02%
2021/01/29	1	13.75	0	0.00	13.60	1	51,075	0.00%
2021/01/28	2	13.90	0	0.00	13.90	2	51,168	0.00%
2021/01/27	4	14.53	0	0.00	14.40	4	51,213	0.01%
2021/01/26	201	14.75	0	0.00	14.85	201	51,226	0.39%	大買/鉅額交易
2021/01/25	2	15.55	1	15.60	15.25	1	51,006	0.00%
2021/01/22	0	0.00	7	15.19	15.25	-7	50,670	-0.01%
2021/01/21	6	14.93	12	14.99	14.90	-6	50,387	-0.01%
2021/01/20	1	14.75	5	14.65	14.60	-4	50,138	-0.01%
2021/01/19	0	0.00	2	15.40	15.35	-2	49,711	0.00%
2021/01/18	18	15.04	2	15.10	15.10	16	49,391	0.03%
2021/01/15	6	16.08	40	16.00	15.70	-34	48,895	-0.07%
2021/01/14	1	16.20	10.6	16.44	16.40	-9.6	48,484	-0.02%
2021/01/13	8	15.83	19	15.98	16.10	-11	47,717	-0.02%
2021/01/12	0	0.00	1	16.10	15.70	-1	47,363	0.00%
2021/01/11	1	16.95	1	17.05	16.65	0	46,697	0.00%
2021/01/08	8	16.50	10	16.49	16.80	-2	46,275	0.00%
2021/01/07	10	17.11	32.4	16.98	16.85	-22.4	45,602	-0.05%
2021/01/06	31	18.18	36.6	18.36	17.65	-5.6	44,235	-0.01%
2021/01/05	33	17.86	17	17.81	17.80	16	41,253	0.04%
2021/01/04	3	16.00	19	16.44	16.50	-16	37,384	-0.04%
2020/12/31	0	0.00	4	15.74	15.75	-4	35,812	-0.01%
2020/12/30	24	15.89	49	15.60	15.50	-25	35,197	-0.07%
2020/12/29	1	15.40	3	15.72	15.35	-2	33,981	-0.01%
2020/12/28	0	0.00	22	15.01	15.00	-22	32,612	-0.07%
2020/12/25	1	15.60	17	15.72	15.50	-16	31,474	-0.05%
2020/12/24	23	15.75	14	15.73	15.50	9	30,591	0.03%
2020/12/23	7	15.34	13	16.12	16.00	-6	29,622	-0.02%
2020/12/22	80	16.43	6	16.99	15.20	74	28,061	0.26%
2020/12/21	5	15.28	45.5	15.69	15.75	-40.5	24,162	-0.17%
2020/12/18	18	14.37	3	14.55	14.35	15	21,095	0.07%
2020/12/17	3	14.10	22	14.46	14.20	-19	20,410	-0.09%
2020/12/16	11	14.35	10	14.90	14.25	1	19,874	0.01%
2020/12/15	38	14.52	52	14.57	14.15	-14	18,916	-0.07%
2020/12/14	33	14.18	16	14.06	14.30	17	17,025	0.10%
2020/12/11	14	13.25	45	13.84	13.75	-31	14,796	-0.21%
2020/12/10	2	12.85	18	12.85	12.85	-16	11,829	-0.14%
2020/12/09	2	11.70	0	0.00	11.70	2	10,342	0.02%
2020/12/07	0	0.00	5	12.00	12.10	-5	10,456	-0.05%
2020/12/04	3	12.05	10	12.07	12.05	-7	10,470	-0.07%
2020/12/03	0	0.00	10	11.98	11.70	-10	10,500	-0.10%
2020/12/02	0	0.00	21	11.98	11.80	-21	10,700	-0.20%
2020/12/01	3	11.83	1	11.80	11.90	2	10,639	0.02%
2020/11/30	3	11.97	1	12.10	12.05	2	10,467	0.02%
2020/11/27	10	11.69	5	11.57	11.70	5	9,940	0.05%
2020/11/26	3	11.43	0	0.00	11.35	3	9,580	0.03%
2020/11/25	5	11.20	10	11.25	11.20	-5	9,397	-0.05%
2020/11/24	1	10.95	0	0.00	11.00	1	8,983	0.01%
2020/11/23	11	10.64	10	10.70	11.05	1	8,851	0.01%
2020/11/16	1	10.05	0	0.00	10.00	1	8,069	0.01%
2020/11/12	2	10.05	0	0.00	10.15	2	8,024	0.02%
2020/11/05	14	10.48	0	0.00	10.20	14	7,639	0.18%
2020/10/29	0	0.00	1	10.00	10.10	-1	6,674	-0.01%
2020/10/28	1	10.25	0	0.00	10.10	1	6,628	0.02%
2020/10/23	2	10.15	0	0.00	10.15	2	6,430	0.03%
2020/10/22	0	0.00	39	10.20	10.15	-39	6,408	-0.61%
2020/10/14	3	10.10	20	10.20	10.15	-17	5,953	-0.29%
2020/10/12	0	0.00	2	9.92	9.99	-2	5,903	-0.03%
2020/09/21	10	9.85	0	0.00	9.90	10	5,528	0.18%
2020/09/17	0	0.00	10	9.85	9.86	-10	5,370	-0.19%
2020/09/16	0	0.00	20	10.05	10.20	-20	5,064	-0.39%
2020/09/14	22	10.49	20	10.30	10.30	2	4,917	0.04%
2020/09/11	10	10.75	0	0.00	10.30	10	4,782	0.21%
2020/09/03	2	9.34	0	0.00	9.37	2	3,253	0.06%
2020/08/20	0	0.00	2	8.10	8.07	-2	2,986	-0.07%
2020/08/19	0	0.00	3	8.39	8.32	-3	2,914	-0.10%
2020/08/17	0	0.00	5	8.55	8.57	-5	2,847	-0.18%
2020/08/13	0	0.00	6	8.11	8.13	-6	2,719	-0.22%
2020/08/03	3	8.03	0	0.00	8.02	3	2,803	0.11%
2020/07/31	1	8.02	0	0.00	8.06	1	2,786	0.04%
2020/07/27	1	8.11	0	0.00	8.05	1	2,946	0.03%
2020/07/10	20	8.13	0	0.00	8.03	20	3,122	0.64%
2020/07/08	6	8.19	0	0.00	8.17	6	3,121	0.19%
2020/06/29	0	0.00	10	8.22	8.19	-10	3,195	-0.31%
2020/06/23	10	8.50	0	0.00	8.36	10	3,233	0.31%
2020/06/15	0	0.00	1	8.20	8.11	-1	3,534	-0.03%
2020/06/11	1	8.34	0	0.00	8.34	1	3,653	0.03%
2020/05/29	8	7.88	0	0.00	7.80	8	3,933	0.20%
2020/05/28	10	8.30	0	0.00	8.14	10	3,929	0.25%
2020/05/22	10	7.32	0	0.00	7.30	10	3,779	0.26%
2020/05/12	1	7.53	0	0.00	7.57	1	3,729	0.03%
2020/04/30	1	7.82	0	0.00	7.83	1	3,666	0.03%
2020/04/24	2	6.78	0	0.00	6.86	2	3,818	0.05%
2020/04/21	1	6.80	0	0.00	6.77	1	3,866	0.03%
2020/04/16	10	7.10	0	0.00	7.12	10	3,815	0.26%
2020/04/15	5	7.29	0	0.00	7.25	5	3,749	0.13%
2020/04/13	0	0.00	3	7.09	7.06	-3	3,769	-0.08%
2020/04/09	3	7.13	0	0.00	7.15	3	3,878	0.08%
2020/04/06	0	6.68	0	0.00	6.67	0	4,155	0.00%
2020/03/23	3	5.87	0	0.00	6.10	3	4,258	0.07%
2020/03/12	5	7.91	0	0.00	7.74	5	3,916	0.13%
2020/03/09	0	0.00	5	8.98	8.90	-5	3,663	-0.14%
2020/03/05	0	0.00	2	9.30	9.31	-2	3,576	-0.06%
2020/02/24	5	9.36	0	0.00	9.32	5	3,585	0.14%
2020/02/21	1	9.52	0	0.00	9.53	1	3,575	0.03%
2020/02/13	25	9.45	0	0.00	9.40	25	3,600	0.69%
2020/02/12	10	9.33	0	0.00	9.44	10	3,658	0.27%
2020/02/11	1	9.29	0	0.00	9.29	1	3,678	0.03%
2020/02/10	4	9.25	0	0.00	9.22	4	3,699	0.11%
2020/02/07	20	9.35	0	0.00	9.33	20	3,841	0.52%
2020/02/06	0	0.00	2	9.50	9.52	-2	4,194	-0.05%
2020/02/04	5	9.31	0	0.00	9.30	5	4,194	0.12%
2020/01/30	5	9.53	0	0.00	9.32	5	4,022	0.12%
2020/01/03	0	0.00	3	10.50	10.50	-3	3,944	-0.08%
2020/01/02	5	10.75	0	0.00	10.75	5	3,871	0.13%
2019/12/31	1	10.65	1	10.60	10.65	0	3,837	0.00%
2019/12/30	3	10.68	3	10.60	10.60	0	3,759	0.00%
2019/12/24	5	10.35	0	0.00	10.25	5	3,458	0.14%
2019/12/23	0	0.00	3	10.20	10.25	-3	3,387	-0.09%
2019/12/17	4	10.10	0	0.00	10.10	4	3,275	0.12%
2019/12/13	0	0.00	2	9.86	9.83	-2	3,091	-0.06%
2019/12/10	0	0.00	10	9.68	9.63	-10	3,033	-0.33%
2019/11/28	5	9.77	0	0.00	9.82	5	3,107	0.16%
2019/11/27	6	9.80	0	0.00	9.90	6	3,103	0.19%
2019/11/26	5	9.67	2	9.90	9.90	3	3,083	0.10%
2019/11/22	3	9.36	0	0.00	9.35	3	2,965	0.10%
2019/11/19	0	0.00	2	9.47	9.47	-2	2,982	-0.07%
2019/11/18	3	9.41	0	0.00	9.45	3	2,997	0.10%
2019/11/13	1	9.48	9	9.46	9.40	-8	3,106	-0.26%
2019/11/11	2	9.48	0	0.00	9.46	2	3,257	0.06%
2019/11/07	5	9.90	0	0.00	9.86	5	3,179	0.16%
2019/11/05	12	10.03	4	10.10	10.10	8	3,174	0.25%
2019/11/04	0	0.00	2	9.34	9.36	-2	2,873	-0.07%
2019/11/01	0	0.00	1	9.14	9.22	-1	2,878	-0.03%
2019/10/29	2	9.13	0	0.00	9.11	2	2,956	0.07%
2019/10/25	1	9.22	2	9.20	9.20	-1	2,970	-0.03%
2019/10/23	2	9.33	20	9.26	9.25	-18	3,027	-0.59%
2019/10/21	20	9.38	0	0.00	9.40	20	3,119	0.64%
2019/10/17	4	9.08	5	9.11	9.10	-1	3,266	-0.03%
2019/10/16	9	8.96	0	0.00	8.99	9	3,262	0.28%
2019/10/15	1	9.06	1	9.04	9.03	0	3,256	0.00%
2019/10/14	2	9.01	0	0.00	9.06	2	3,230	0.06%
2019/10/03	2	9.55	0	0.00	9.54	2	3,133	0.06%
2019/10/01	0	0.00	8	9.77	9.79	-8	3,154	-0.25%
2019/09/24	0	0.00	3	10.05	10.00	-3	3,233	-0.09%
2019/09/20	0	0.00	3.5	10.14	10.15	-3.5	3,239	-0.11%
2019/09/16	1	10.25	0	0.00	10.30	1	3,421	0.03%
2019/09/11	0	0.00	2	10.00	10.05	-2	3,448	-0.06%
2019/09/06	5	10.15	0	0.00	10.20	5	3,497	0.14%
2019/09/05	0	0.00	5	10.10	10.10	-5	3,475	-0.14%
2019/09/04	1	10.15	0	0.00	10.15	1	3,473	0.03%
2019/09/03	0	0.00	1	10.05	10.10	-1	3,491	-0.03%
2019/08/30	1	9.84	0	0.00	9.92	1	3,481	0.03%
2019/08/20	0	0.00	1	10.00	10.05	-1	3,924	-0.03%
2019/08/19	1	9.96	0	0.00	9.96	1	3,954	0.03%
2019/08/15	5	9.89	5	9.86	9.89	0	3,901	0.00%
2019/08/14	10	10.05	0	0.00	10.00	10	3,888	0.26%
2019/08/13	2	10.05	0	0.00	10.05	2	3,867	0.05%
2019/08/08	0	0.00	100	10.05	9.99	-100	4,068	-2.46%
2019/08/07	10	10.00	0	0.00	10.00	10	4,045	0.25%
2019/08/02	0	0.00	5	10.35	10.45	-5	4,354	-0.11%
2019/07/26	0	0.00	1	10.70	10.75	-1	5,495	-0.02%
2019/07/25	1	10.60	0	0.00	10.60	1	5,543	0.02%
2019/07/23	5	10.85	0	0.00	10.85	5	5,661	0.09%
2019/07/10	1	10.35	0	0.00	10.35	1	6,814	0.01%
2019/07/01	5	10.55	0	0.00	10.55	5	7,356	0.07%
2019/06/20	0	0.00	1	10.50	10.50	-1	7,635	-0.01%
2019/06/17	0	0.00	3.4	10.34	10.40	-3.4	8,077	-0.04%
2019/05/31	0	0.00	1	10.35	10.40	-1	9,298	-0.01%
2019/05/27	3	10.40	0	0.00	10.35	3	9,845	0.03%
2019/05/24	0	0.00	5	10.85	10.85	-5	9,722	-0.05%
2019/05/23	0	0.00	10	11.00	10.80	-10	9,900	-0.10%
2019/05/22	10	10.90	5	10.90	10.90	5	10,020	0.05%
2019/05/21	3	10.95	27	10.80	10.90	-24	10,283	-0.23%
2019/05/20	2	10.80	0	0.00	10.80	2	10,291	0.02%
2019/05/17	27	11.02	0	0.00	10.85	27	10,353	0.26%
2019/05/13	0	0.00	18	10.75	10.85	-18	10,715	-0.17%
2019/05/10	10	10.50	1	10.60	10.60	9	11,052	0.08%
2019/05/09	5	10.72	0	0.00	10.70	5	11,126	0.04%
2019/05/08	2	10.90	0	0.00	11.00	2	11,056	0.02%
2019/05/06	9	11.29	1	11.20	11.20	8	10,971	0.07%
2019/05/03	6	11.83	0	0.00	11.85	6	10,577	0.06%
2019/04/29	2	12.15	0	0.00	12.05	2	10,108	0.02%
2019/04/26	3	12.42	0	0.00	12.30	3	10,046	0.03%
2019/04/23	0	0.00	3	12.45	12.45	-3	9,537	-0.03%
2019/04/22	0	0.00	10	12.30	12.30	-10	9,344	-0.11%
2019/04/18	0	11.90	0	0.00	11.95	0	9,258	0.00%
2019/04/17	20	12.00	0	0.00	12.05	20	9,305	0.21%
2019/04/15	0	0.00	5	11.85	11.90	-5	9,104	-0.05%
2019/04/12	19	11.77	0	0.00	11.75	19	9,235	0.21%
2019/04/11	9	11.90	0	0.00	11.90	9	9,227	0.10%
2019/04/10	3	12.00	0	0.00	12.00	3	9,188	0.03%
2019/04/09	0	0.00	8	11.94	12.05	-8	9,131	-0.09%
2019/04/03	23	11.69	0	0.00	11.70	23	8,878	0.26%
2019/04/02	0	0.00	5	11.40	11.45	-5	8,773	-0.06%
2019/03/22	5	11.60	42	11.55	11.55	-37	8,526	-0.43%
2019/03/19	4	12.05	0	0.00	11.95	4	8,157	0.05%
2019/03/12	0	0.00	1	12.10	12.10	-1	8,245	-0.01%
2019/03/11	5	12.05	2	12.00	12.00	3	8,335	0.04%
2019/03/06	5	12.45	1	12.45	12.40	4	8,456	0.05%
2019/03/05	4	12.23	0	0.00	12.30	4	8,093	0.05%
2019/03/04	1	11.95	0	0.00	12.00	1	7,812	0.01%
2019/02/27	0	0.00	3	12.00	12.05	-3	7,764	-0.04%
2019/02/26	3	12.30	0	0.00	12.10	3	7,706	0.04%
2019/02/25	8	12.23	10	12.20	12.15	-2	7,565	-0.03%
2019/02/21	0	0.00	1	12.25	12.30	-1	7,250	-0.01%
2019/02/20	10	12.35	11	12.11	12.05	-1	7,093	-0.01%
2019/02/19	20	12.03	20	11.95	11.90	0	6,848	0.00%
2019/02/18	10	11.95	0	0.00	11.90	10	6,850	0.15%
2019/02/14	50	12.15	64	12.07	12.05	-14	6,813	-0.21%
2019/02/13	70	12.34	70	12.17	12.15	0	6,807	0.00%
2019/02/12	32	12.02	36	12.28	12.30	-4	6,656	-0.06%
2019/02/11	22	12.14	20	12.00	12.00	2	6,421	0.03%
2019/01/30	20	11.45	28	11.64	11.65	-8	5,995	-0.13%
2019/01/29	28	11.15	28	11.25	11.25	0	5,784	0.00%
2019/01/28	34	11.25	40	11.24	11.25	-6	5,742	-0.10%
2019/01/25	30	11.15	34	11.15	11.10	-4	5,744	-0.07%
2019/01/24	33	11.15	30	11.15	11.15	3	5,753	0.05%
2019/01/23	50	11.05	50	11.17	11.20	0	5,744	0.00%
2019/01/22	50	11.11	50	11.05	11.10	0	5,759	0.00%
2019/01/21	30	10.95	30	11.08	11.10	0	5,859	0.00%
2019/01/18	30	10.90	35	10.94	10.90	-5	5,983	-0.08%
2019/01/17	12	10.85	12	10.90	10.90	0	6,114	0.00%
2019/01/16	30	10.85	30	10.85	10.85	0	6,230	0.00%
2019/01/15	8	10.75	8	10.90	10.90	0	6,303	0.00%
2019/01/14	1	10.75	0	0.00	10.75	1	6,380	0.02%
2019/01/11	21	11.00	24	10.90	10.90	-3	6,485	-0.05%
2019/01/10	112	10.94	4	10.90	11.00	108	6,475	1.67%	大買/鉅額交易
2019/01/09	30	11.00	30	11.15	11.20	0	6,402	0.00%
2019/01/08	5	10.80	5	10.80	10.70	0	6,276	0.00%
2019/01/04	11	10.38	0	0.00	10.35	11	6,333	0.17%
2018/12/28	0	0.00	50	10.70	10.70	-50	6,395	-0.78%
2018/12/27	1	10.80	7	10.79	10.75	-6	6,580	-0.09%
2018/12/26	0	0.00	2	10.85	10.70	-2	6,614	-0.03%
2018/12/22	1	11.00	0	0.00	11.00	1	6,853	0.01%
2018/12/21	1	11.05	0	0.00	10.95	1	7,001	0.01%
2018/12/18	0	0.00	12	11.30	11.20	-12	7,709	-0.16%
2018/12/17	2	11.43	0	0.00	11.35	2	7,782	0.03%
2018/12/12	0	0.00	14	11.30	11.30	-14	8,196	-0.17%
2018/12/11	0	0.00	21	11.25	11.20	-21	8,161	-0.26%
2018/12/07	3	11.55	0	0.00	11.50	3	8,274	0.04%
2018/12/06	9	11.57	2	11.65	11.40	7	8,298	0.08%
2018/12/05	9	12.00	11	11.63	11.85	-2	8,402	-0.02%
2018/12/04	10	12.05	1	12.05	11.85	9	8,327	0.11%
2018/11/30	3	11.68	0	0.00	11.60	3	8,475	0.04%
2018/11/29	1	11.85	1	11.75	11.80	0	8,448	0.00%
2018/11/27	0	0.00	2	11.10	11.20	-2	8,265	-0.02%
2018/11/23	42	11.35	17	11.35	11.30	25	8,591	0.29%
2018/11/21	10	11.30	10	11.30	11.35	0	9,185	0.00%
2018/11/16	0	0.00	3	11.60	11.55	-3	9,908	-0.03%
2018/11/14	2	11.53	0	0.00	11.65	2	10,334	0.02%
2018/11/13	34	11.18	0	0.00	11.25	34	10,618	0.32%
2018/11/12	30	11.40	0	0.00	11.40	30	10,829	0.28%
2018/11/09	2	11.65	1	11.80	11.65	1	11,095	0.01%
2018/11/06	0	0.00	1	11.60	11.65	-1	13,221	-0.01%
2018/11/02	11	11.89	0	0.00	11.80	11	13,594	0.08%
2018/11/01	1	11.80	0	0.00	11.90	1	13,651	0.01%
2018/10/29	10	11.45	1	11.50	11.50	9	13,966	0.06%
2018/10/23	1	12.55	0	0.00	12.25	1	13,825	0.01%
2018/10/22	0	0.00	1	12.75	12.70	-1	13,880	-0.01%
2018/10/17	5	13.00	10	12.95	12.90	-5	14,461	-0.03%
2018/10/11	4	12.85	5	12.85	12.85	-1	14,535	-0.01%
2018/10/08	1	13.65	1	13.65	13.65	0	14,426	0.00%
2018/10/05	3	13.55	0	0.00	13.60	3	14,547	0.02%
2018/10/04	6	14.10	0	0.00	14.00	6	14,490	0.04%
2018/10/01	0.5	14.40	0	0.00	14.50	0.5	14,670	0.00%
2018/09/28	3	14.40	5	14.40	14.45	-2	14,652	-0.01%
2018/09/27	0	0.00	5	14.75	14.75	-5	14,525	-0.03%
2018/09/26	0	0.00	2	14.60	14.65	-2	14,427	-0.01%
2018/09/25	14	14.40	2	14.50	14.40	12	14,220	0.08%
2018/09/21	0	0.00	10	13.95	13.95	-10	13,946	-0.07%
2018/09/19	0	0.00	7	14.00	14.05	-7	13,927	-0.05%
2018/09/18	1	13.50	0	0.00	13.50	1	13,961	0.01%
2018/09/11	5	13.00	0	0.00	13.15	5	14,359	0.03%
2018/09/07	1	13.60	3	13.53	13.50	-2	14,138	-0.01%
2018/09/06	8	13.18	0	0.00	13.15	8	14,021	0.06%
2018/08/30	2	14.30	0	0.00	14.30	2	13,778	0.01%
2018/08/29	7	14.07	20	13.95	14.00	-13	13,775	-0.09%
2018/08/28	13	14.50	0	0.00	14.45	13	13,557	0.10%
2018/08/24	2	15.50	4	15.03	15.05	-2	13,586	-0.01%
2018/08/23	20	15.25	0	0.00	15.50	20	13,303	0.15%
2018/08/21	0	0.00	3	15.30	15.05	-3	12,971	-0.02%
2018/08/20	0	0.00	10	14.80	14.55	-10	12,662	-0.08%
2018/08/16	43	15.31	0	0.00	15.35	43	12,002	0.36%
2018/08/15	1	15.55	5	15.95	15.60	-4	11,641	-0.03%
2018/08/14	9	15.46	5	15.50	15.60	4	11,049	0.04%
2018/08/13	2	14.55	14	14.71	14.45	-12	10,062	-0.12%
2018/08/08	5	14.00	18	14.00	13.90	-13	9,088	-0.14%
2018/08/06	0	0.00	4	14.15	14.15	-4	8,948	-0.04%
2018/07/26	0	0.00	3	13.97	13.80	-3	8,311	-0.04%
2018/07/25	2	13.50	2	13.45	13.65	0	7,942	0.00%
2018/07/24	0	0.00	12	13.41	13.45	-12	7,810	-0.15%
2018/07/12	1	13.40	0	0.00	13.35	1	7,037	0.01%
2018/07/11	0	0.00	10	13.25	13.35	-10	6,918	-0.14%
2018/07/10	0	0.00	1.5	12.97	13.00	-1.5	6,661	-0.02%
2018/07/09	0	0.00	8	12.95	13.00	-8	6,594	-0.12%
2018/07/03	0	0.00	1	12.65	12.40	-1	6,668	-0.01%
2018/07/02	0	0.00	2	12.95	12.95	-2	6,572	-0.03%
2018/06/29	0	0.00	5	12.85	12.65	-5	6,550	-0.08%
2018/06/28	1	13.15	0	0.00	13.05	1	6,428	0.02%
2018/06/22	0	0.00	3	12.60	12.60	-3	6,098	-0.05%
2018/06/19	0	0.00	1	12.40	12.40	-1	6,392	-0.02%
2018/06/14	0	0.00	2	12.25	12.10	-2	6,279	-0.03%
2018/06/12	1	12.55	1	12.50	12.50	0	6,219	0.00%
2018/06/07	0	0.00	20	12.30	12.25	-20	6,099	-0.33%
2018/06/06	0	0.00	5	12.20	12.05	-5	6,105	-0.08%
2018/06/05	0	0.00	18	12.14	12.10	-18	6,128	-0.29%
2018/06/04	0	0.00	1	12.10	12.20	-1	6,122	-0.02%
2018/05/31	1	11.45	0	0.00	11.45	1	5,847	0.02%
2018/05/29	14	11.14	0	0.00	11.40	14	6,662	0.21%
2018/05/23	0	0.00	5	11.00	10.95	-5	7,979	-0.06%
2018/05/22	0	0.00	1	11.15	11.10	-1	8,247	-0.01%
2018/05/21	0	0.00	2	11.10	11.05	-2	8,767	-0.02%
2018/05/18	5	11.05	0	0.00	11.00	5	8,899	0.06%
2018/05/15	1	10.85	0	0.00	10.90	1	9,174	0.01%
2018/05/11	0	0.00	2	11.13	10.90	-2	9,629	-0.02%
2018/05/10	10	11.05	5	10.85	11.00	5	9,646	0.05%
2018/05/02	7	10.73	0	0.00	10.50	7	10,318	0.07%
2018/04/30	3	10.75	0	0.00	10.80	3	10,792	0.03%
2018/04/25	3	10.85	0	0.00	10.90	3	11,433	0.03%
2018/04/13	0	0.00	9	11.25	11.35	-9	15,988	-0.06%
2018/04/09	10	11.89	0	0.00	12.00	10	17,679	0.06%
2018/04/03	0	0.00	50	11.75	11.80	-50	18,523	-0.27%
2018/04/02	55	11.90	0	0.00	11.90	55	18,769	0.29%
2018/03/28	0	0.00	6	11.38	11.45	-6	20,514	-0.03%
2018/03/27	3	11.05	0	0.00	11.15	3	20,452	0.01%
2018/03/26	3	10.80	0	0.00	10.85	3	20,399	0.01%
2018/03/23	36	11.11	0	0.00	10.95	36	20,320	0.18%
2018/03/21	1	12.15	0	0.00	12.10	1	19,894	0.01%
2018/03/14	1	12.30	0	0.00	12.30	1	20,742	0.00%
2018/03/12	17	12.35	0	0.00	12.35	17	20,728	0.08%
2018/03/09	0	0.00	1	12.30	12.30	-1	20,818	0.00%
2018/03/08	0	0.00	5	12.60	12.50	-5	20,854	-0.02%
2018/03/06	9	12.37	5	12.40	12.45	4	20,732	0.02%
2018/03/05	17	12.67	7	12.89	12.20	10	20,585	0.05%
2018/03/02	5	13.50	10	13.58	13.55	-5	19,892	-0.03%
2018/03/01	1	13.70	2	13.80	13.85	-1	19,740	-0.01%
2018/02/27	5	13.40	5	13.60	13.45	0	19,364	0.00%
2018/02/26	2	14.00	2	13.70	13.60	0	19,157	0.00%
2018/02/23	3	13.88	8	14.10	13.50	-5	18,999	-0.03%
2018/02/21	0	0.00	1	13.45	13.55	-1	18,062	-0.01%
2018/02/12	0	0.00	6	12.79	12.80	-6	17,554	-0.03%
2018/02/09	1	11.80	2	12.35	12.45	-1	17,463	-0.01%
2018/02/07	2	12.50	0	0.00	12.25	2	17,399	0.01%
2018/02/06	3	12.15	9	12.12	12.25	-6	17,268	-0.03%
2018/02/05	0	0.00	13	12.56	12.85	-13	16,969	-0.08%
2018/02/02	5	12.80	5	13.00	12.85	0	16,940	0.00%
2018/02/01	0	0.00	1	13.05	12.85	-1	16,948	-0.01%
2018/01/31	2	12.70	10	13.00	12.95	-8	16,955	-0.05%
2018/01/30	2	13.30	0	0.00	13.05	2	16,808	0.01%
2018/01/29	0	0.00	1	13.20	13.20	-1	16,648	-0.01%
2018/01/26	0	0.00	12	13.10	13.15	-12	16,589	-0.07%
2018/01/19	0	0.00	5	12.75	12.75	-5	15,954	-0.03%
2018/01/18	6	12.65	3	12.70	12.65	3	16,342	0.02%
2018/01/17	10	13.12	10.4	12.95	12.90	-0.4	16,235	0.00%
2018/01/16	16	13.30	51	13.21	13.20	-35	15,894	-0.22%
2018/01/15	53.4	13.27	74	13.26	13.05	-20.6	15,631	-0.13%
2018/01/12	16	14.06	23	13.95	13.90	-7	14,781	-0.05%
2018/01/11	7	13.98	24	13.93	13.90	-17	14,390	-0.12%
2018/01/10	61	13.98	50.6	14.31	14.00	10.4	13,953	0.07%
2018/01/09	26	13.34	15	13.58	13.70	11	12,861	0.09%
2018/01/08	23.6	13.25	16	13.38	13.40	7.6	12,193	0.06%
2018/01/05	0	0.00	11	12.83	12.85	-11	11,174	-0.10%
2018/01/04	5	12.92	8	12.70	12.70	-3	10,964	-0.03%
2018/01/03	0	0.00	11	12.75	12.75	-11	10,724	-0.10%
2018/01/02	14	12.94	51	12.85	12.85	-37	10,405	-0.36%