美亞 (2020)-光和-田中券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.90
漲跌
▲0.05
漲幅
+0.13%
成交量
1,353張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	40.05	39.90	-1	1,936	-0.05%
2024/04/29	0	0.00	1	40.15	40.00	-1	1,882	-0.05%
2024/04/25	2	39.25	0	0.00	39.15	2	1,809	0.11%
2024/04/24	20	39.03	0	0.00	39.10	20	1,797	1.11%
2024/04/22	4	38.49	0	0.00	38.80	4	1,775	0.23%
2024/04/19	0	0.00	2	38.95	39.00	-2	1,754	-0.11%
2024/04/17	0	0.00	2	38.65	38.70	-2	1,701	-0.12%
2024/04/16	2	37.58	0	0.00	37.45	2	1,691	0.12%
2024/04/15	0	0.00	4	39.10	38.50	-4	1,664	-0.24%
2024/04/12	2	38.25	0	0.00	38.45	2	1,648	0.12%
2024/04/11	0	0.00	1	38.60	38.75	-1	1,633	-0.06%
2024/04/09	6	38.77	0	0.00	38.90	6	1,619	0.37%
2024/04/08	0	0.00	4	39.38	39.20	-4	1,633	-0.24%
2024/03/27	0	0.00	1	37.75	37.70	-1	1,559	-0.06%
2024/03/25	4	37.85	0	0.00	37.90	4	1,618	0.25%
2024/03/22	1	37.55	1	37.95	37.90	0	1,628	0.00%
2024/03/21	2	37.35	0	0.00	37.85	2	1,701	0.12%
2024/03/20	1	37.50	0	0.00	37.35	1	1,757	0.06%
2024/03/19	2	37.70	0.1	37.75	37.55	1.9	1,744	0.11%
2024/03/18	0	0.00	3	37.77	37.85	-3	1,712	-0.18%
2024/03/15	1	36.45	0	0.00	36.40	1	1,638	0.06%
2024/03/14	0	0.00	2	38.15	38.15	-2	1,533	-0.13%
2024/03/11	0	0.00	4	36.73	36.70	-4	1,276	-0.31%
2024/03/08	6	35.53	0	0.00	35.55	6	1,233	0.49%
2024/03/06	2	36.05	0	0.00	36.10	2	1,217	0.16%
2024/02/19	0	0.00	1	34.90	34.90	-1	1,121	-0.09%
2024/01/04	1	33.00	0	0.00	33.10	1	1,018	0.10%
2024/01/02	0	0.00	1	33.25	33.25	-1	1,001	-0.10%
2023/12/27	0	0.00	5	33.10	32.95	-5	945	-0.53%
2023/12/26	5	32.80	7	33.34	33.30	-2	936	-0.21%
2023/12/21	6	32.69	0	0.00	32.95	6	866	0.69%
2023/12/20	0	0.00	5	32.50	32.65	-5	815	-0.61%
2023/12/15	0	0.00	4	31.88	32.15	-4	675	-0.59%
2023/12/12	0	0.00	0	30.20	30.05	0	696	0.00%
2023/12/04	0	0.00	2	30.75	30.75	-2	902	-0.22%
2023/11/22	0	0.00	5	30.40	30.45	-5	864	-0.58%
2023/11/20	2	30.30	0	0.00	30.15	2	848	0.24%
2023/11/17	0	0.00	6	30.20	30.15	-6	839	-0.71%
2023/10/27	0	0.00	0	28.90	28.80	0	860	0.00%
2023/02/24	0	23.95	0	0.00	23.80	0	190	0.00%
2023/02/22	0	24.90	0	0.00	23.75	0	190	0.00%
2023/02/21	0	24.10	0	0.00	23.90	0	192	0.00%
2022/12/23	1	23.40	0	0.00	23.50	1	243	0.41%
2022/12/21	1	23.50	1	23.75	23.55	0	252	0.00%
2022/12/14	0	0.00	1	23.70	23.70	-1	269	-0.37%
2022/12/08	1	22.70	0	0.00	22.75	1	261	0.38%
2022/10/14	0	0.00	1	23.95	23.90	-1	409	-0.24%
2022/09/02	0	0.00	1	24.90	24.75	-1	513	-0.19%
2022/08/31	1	24.05	0	0.00	24.15	1	510	0.20%
2022/08/30	1	23.75	0	0.00	24.05	1	515	0.19%
2022/06/20	1	24.20	0	0.00	23.65	1	693	0.14%
2022/06/17	1	26.00	0	0.00	25.80	1	685	0.15%
2022/06/15	1	30.90	0	0.00	31.00	1	651	0.15%
2022/06/10	3	31.90	0	0.00	31.90	3	620	0.48%
2022/06/06	10	31.70	10	31.90	32.00	0	645	0.00%
2022/05/31	10	31.20	10	31.19	31.15	0	681	0.00%
2022/05/30	0	0.00	12	31.06	31.20	-12	695	-1.73%
2022/05/26	2	30.80	5	31.00	30.80	-3	719	-0.42%
2022/05/25	20	30.99	5	30.94	30.90	15	725	2.07%
2022/05/13	0	0.00	3	30.40	30.15	-3	743	-0.40%
2022/05/10	2	31.38	0	0.00	31.40	2	718	0.28%
2022/04/25	0	0.00	2	32.80	32.80	-2	682	-0.29%
2022/04/21	1	32.55	0	0.00	32.50	1	656	0.15%
2022/03/23	3	33.73	0	0.00	33.95	3	599	0.50%
2022/03/22	2	34.15	0	0.00	34.25	2	591	0.34%
2022/03/21	0	0.00	1	34.05	33.90	-1	577	-0.17%
2022/03/11	0	0.00	1	33.10	32.80	-1	538	-0.19%
2022/02/24	0	0.00	1	32.00	31.70	-1	538	-0.19%
2022/02/11	0	0.00	2	32.08	32.10	-2	566	-0.35%
2022/02/08	0	0.00	1	31.05	31.25	-1	616	-0.16%
2022/01/18	0	0.00	1	30.85	30.65	-1	647	-0.15%
2022/01/14	1	30.35	0	0.00	30.60	1	677	0.15%
2022/01/05	1	31.25	0	0.00	31.25	1	740	0.14%
2022/01/03	1	31.45	0	0.00	31.50	1	762	0.13%
2021/12/30	1	31.60	0	0.00	31.65	1	770	0.13%
2021/12/21	1	32.10	0	0.00	32.15	1	868	0.12%
2021/12/20	0	0.00	1	32.30	32.30	-1	877	-0.11%
2021/12/15	1	31.70	0	0.00	31.65	1	889	0.11%
2021/12/08	1	32.40	0	0.00	32.10	1	954	0.10%
2021/12/01	0	0.00	1	31.70	31.90	-1	990	-0.10%
2021/10/26	2	30.70	0	0.00	30.65	2	1,454	0.14%
2021/10/22	1	29.90	0	0.00	29.85	1	1,575	0.06%
2021/10/18	5	30.95	5	30.60	30.50	0	1,782	0.00%
2021/10/15	5	30.39	5	30.30	30.45	0	1,951	0.00%
2021/10/12	5	29.70	5	29.70	29.70	0	2,708	0.00%
2021/08/30	0	0.00	1	32.90	33.10	-1	8,352	-0.01%
2021/07/28	1.1	35.64	1	34.95	34.95	0.1	13,142	0.00%
2021/07/26	1	36.30	0	0.00	36.20	1	13,166	0.01%
2021/07/22	0	0.00	8	36.13	36.05	-8	13,220	-0.06%
2021/07/21	0	0.00	2	38.65	37.15	-2	13,197	-0.02%
2021/07/20	1	38.55	0	0.00	38.55	1	13,054	0.01%
2021/07/19	2	39.95	2	39.25	40.00	0	12,826	0.00%
2021/07/14	0	0.00	1	37.20	35.40	-1	12,595	-0.01%
2021/07/12	12	40.31	11	39.65	39.50	1	12,576	0.01%
2021/07/09	10	39.97	10	38.65	38.65	0	12,339	0.00%
2021/07/08	0	0.00	9	39.53	39.75	-9	12,273	-0.07%
2021/07/07	1	38.90	0	0.00	38.65	1	12,165	0.01%
2021/07/06	24	41.02	28	41.40	40.90	-4	12,032	-0.03%
2021/07/05	1	39.75	11	38.95	39.40	-10	11,484	-0.09%
2021/07/02	5	40.10	8	38.84	38.60	-3	11,211	-0.03%
2021/07/01	12	41.55	5	38.80	39.10	7	10,993	0.06%
2021/06/30	23	42.90	12	43.68	40.85	11	10,550	0.10%
2021/06/29	28	38.65	23	39.22	40.30	5	9,745	0.05%
2021/06/28	2	36.45	12	35.94	36.65	-10	8,857	-0.11%
2021/06/25	0	0.00	4	33.04	33.35	-4	8,452	-0.05%
2021/06/24	3	32.28	1	32.85	32.05	2	8,262	0.02%
2021/06/23	16	32.89	11	31.55	31.75	5	8,213	0.06%
2021/06/22	4	32.14	4	32.56	32.85	0	8,073	0.00%
2021/06/18	10	31.00	0	0.00	30.90	10	7,858	0.13%
2021/06/15	1	32.00	0	0.00	32.45	1	7,799	0.01%
2021/06/09	1	34.60	0	0.00	34.70	1	7,663	0.01%
2021/06/08	0	0.00	5	35.28	35.20	-5	7,608	-0.07%
2021/06/07	12	35.06	5	34.50	34.50	7	7,567	0.09%
2021/06/04	1	35.95	11	35.58	35.05	-10	7,505	-0.13%
2021/06/03	0	0.00	5	35.65	35.65	-5	7,452	-0.07%
2021/06/02	30	35.66	41	35.74	35.90	-11	7,379	-0.15%
2021/06/01	20	34.71	15	34.67	34.80	5	7,193	0.07%
2021/05/31	20	35.41	20	35.54	34.55	0	7,106	0.00%
2021/05/28	34	36.11	18	36.35	34.70	16	6,768	0.24%
2021/05/27	36	32.10	52	32.67	34.00	-16	6,212	-0.26%
2021/05/26	6	30.39	10	30.86	30.95	-4	5,884	-0.07%
2021/05/25	11	30.48	13	30.62	30.75	-2	5,840	-0.03%
2021/05/24	23	30.76	18	31.03	30.60	5	5,824	0.09%
2021/05/21	10	30.55	14	30.91	31.20	-4	5,784	-0.07%
2021/05/20	32	30.68	13	30.68	30.30	19	5,645	0.34%
2021/05/19	23	30.96	19	31.29	32.20	4	5,451	0.07%
2021/05/18	10	28.28	11	28.72	29.30	-1	5,189	-0.02%
2021/05/17	6	27.53	17	26.99	26.65	-11	5,081	-0.22%
2021/05/14	13	30.38	10	29.37	29.60	3	4,942	0.06%
2021/05/13	24	31.71	32	31.47	31.30	-8	4,672	-0.17%
2021/05/12	18	37.46	5	35.51	33.75	13	4,338	0.30%
2021/05/11	24	36.71	10	37.34	37.50	14	4,006	0.35%
2021/05/10	7	33.46	18	33.33	34.10	-11	3,368	-0.33%
2021/05/07	14	29.37	20.3	30.52	31.00	-6.3	2,957	-0.21%
2021/05/06	15	28.22	15	28.33	28.20	0	2,584	0.00%
2021/05/05	6	27.63	9	27.60	27.50	-3	2,522	-0.12%
2021/05/04	16	27.47	10	25.90	26.50	6	2,457	0.24%
2021/05/03	6	28.33	6	29.25	28.10	0	2,390	0.00%
2021/04/29	4	27.90	4	28.68	28.40	0	2,308	0.00%
2021/04/28	6	28.18	3	28.18	28.25	3	2,239	0.13%
2021/04/27	3	27.35	3	27.47	27.45	0	2,170	0.00%
2021/04/23	4	26.71	0	0.00	26.60	4	2,081	0.19%
2021/04/22	0	0.00	4	28.44	27.00	-4	2,033	-0.20%
2021/04/20	2	26.00	0	0.00	26.50	2	1,803	0.11%
2021/04/19	2	27.90	6	27.40	27.90	-4	1,704	-0.23%
2021/04/16	0	0.00	4	25.21	25.40	-4	1,564	-0.26%
2021/04/15	2	24.30	0	0.00	24.30	2	1,494	0.13%
2021/04/14	0	0.00	1	24.10	24.20	-1	1,462	-0.07%
2021/04/13	5	24.18	0	0.00	23.75	5	1,445	0.35%
2021/04/12	1	23.60	1	23.30	23.60	0	1,406	0.00%
2021/04/09	2	22.95	0	0.00	22.75	2	1,380	0.14%
2021/04/08	0	0.00	1	23.50	23.30	-1	1,360	-0.07%
2021/04/07	1	22.00	0	0.00	22.10	1	1,351	0.07%
2021/03/23	1	21.50	0	0.00	21.30	1	1,560	0.06%
2021/03/19	0	0.00	2	21.93	22.30	-2	1,554	-0.13%
2021/03/11	2	21.55	0	0.00	21.55	2	1,713	0.12%
2021/03/05	0	0.00	11	21.30	21.15	-11	1,622	-0.68%
2021/03/04	11	21.30	0	0.00	21.30	11	1,671	0.66%
2021/03/02	0	0.00	1	20.90	20.80	-1	1,612	-0.06%
2021/02/23	1	20.15	1	19.75	20.30	0	1,476	0.00%
2021/01/25	0	0.00	2	19.05	19.05	-2	1,403	-0.14%
2020/12/22	0	0.00	0.7	19.85	18.95	-0.7	940	-0.08%
2020/12/11	0	0.00	3	18.55	18.50	-3	763	-0.39%
2020/12/10	3	18.73	0.2	18.50	18.60	2.8	733	0.39%
2020/12/09	0	0.00	0	18.00	18.10	0	593	0.00%
2020/12/08	0	0.00	1	18.10	18.00	-1	583	-0.17%
2020/11/27	0	0.00	3	17.60	17.65	-3	530	-0.57%
2020/11/23	0	0.00	1	17.00	17.05	-1	482	-0.21%
2020/11/17	0	0.00	5	16.95	16.95	-5	464	-1.08%
2020/11/16	0	0.00	0.1	17.10	16.95	-0.1	462	-0.02%
2020/11/13	0	0.00	1	16.90	16.85	-1	447	-0.22%
2020/11/12	0	0.00	2	16.75	16.75	-2	445	-0.45%
2020/11/04	0	0.00	0.1	16.20	16.20	-0.1	436	-0.03%
2020/09/15	0	0.00	6	16.35	16.30	-6	491	-1.22%
2020/09/10	6	16.70	0	0.00	16.55	6	668	0.90%
2020/09/07	0	0.00	6	16.54	16.60	-6	768	-0.78%
2020/06/23	3	15.95	0	0.00	15.95	3	1,328	0.23%
2020/06/18	1	16.65	0	0.00	16.65	1	1,266	0.08%
2020/06/17	3	18.85	0	0.00	18.90	3	1,186	0.25%
2020/06/15	3	18.60	0	0.00	18.70	3	1,088	0.28%
2020/06/11	10	18.30	0	0.00	18.60	10	1,007	0.99%
2020/05/28	0	0.00	1	17.95	17.85	-1	809	-0.12%
2020/05/13	1	17.80	0	0.00	17.70	1	728	0.14%
2020/05/06	1	17.95	0	0.00	18.10	1	625	0.16%
2020/04/30	4	17.64	0	0.00	17.80	4	475	0.84%
2019/07/11	4	16.55	0	0.00	16.60	4	414	0.96%
2019/07/03	0	0.00	8	16.60	16.65	-8	360	-2.22%
2019/06/18	3	16.35	0	0.00	16.40	3	391	0.77%
2019/06/03	2	16.60	0	0.00	16.70	2	390	0.51%
2019/05/29	0.6	16.75	0	0.00	16.75	0.6	388	0.17%
2019/05/27	3	16.60	0	0.00	16.75	3	380	0.79%