千興 (2025)-光和-田中券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.80
漲跌
▼0.10
漲幅
-0.92%
成交量
427張
產業
上市鋼鐵類股▲0.53%
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	10.85	10.85	-1	930	-0.11%
2024/10/24	0	0.00	0	11.08	11.05	0	1,420	0.00%
2024/09/30	0	12.00	0	0.00	11.65	0	1,979	0.00%
2024/09/26	0	11.75	0	0.00	11.60	0	1,953	0.00%
2024/07/31	0	0.00	10	12.95	12.70	-10	3,463	-0.29%
2024/07/26	0	0.00	3	12.55	12.55	-3	3,414	-0.09%
2024/07/01	0	0.00	1	12.15	12.15	-1	3,910	-0.03%
2024/06/24	20	12.30	0	0.00	12.30	20	3,944	0.51%
2024/06/21	10	12.60	3	12.75	12.60	7	3,944	0.18%
2024/06/19	1	12.15	0	0.00	12.10	1	3,883	0.03%
2024/06/17	7	14.42	4	14.38	13.70	3	3,693	0.08%
2024/06/14	3	13.10	3	13.32	13.35	0	3,388	0.00%
2024/06/12	5	11.90	0	0.00	12.00	5	3,274	0.15%
2024/05/30	0	0.00	1	12.10	11.70	-1	4,061	-0.02%
2024/05/10	0	0.00	1	11.30	11.35	-1	5,175	-0.02%
2024/04/12	4	11.90	0	0.00	11.90	4	4,636	0.09%
2024/04/11	0	0.00	1	12.30	12.05	-1	4,581	-0.02%
2024/04/10	1	12.85	41	12.95	12.95	-40	4,472	-0.89%
2024/03/29	1	10.35	0	0.00	10.40	1	3,892	0.03%
2024/03/27	30	11.00	0	0.00	10.90	30	3,819	0.79%
2024/03/20	1	10.20	0	0.00	10.20	1	3,760	0.03%
2024/03/14	0	0.00	5	12.15	11.90	-5	3,525	-0.14%
2024/03/13	5	12.60	5	12.50	12.25	0	3,492	0.00%
2024/03/12	0	12.45	0	0.00	12.50	0	3,406	0.00%
2024/03/11	0	0.00	20	12.50	12.05	-20	3,296	-0.61%
2024/03/07	5	12.40	0	0.00	13.00	5	2,918	0.17%
2024/03/05	5	10.90	0	0.00	11.05	5	2,576	0.19%
2024/03/01	0	0.00	12	9.92	10.30	-12	2,440	-0.49%
2024/02/29	12	10.61	2	10.60	10.65	10	2,344	0.43%
2024/02/22	1	9.68	0	0.00	9.77	1	2,031	0.05%
2024/02/21	1	9.65	2	9.71	9.65	-1	1,938	-0.05%
2024/02/20	22	10.20	40	10.54	10.05	-18	1,764	-1.02%
2024/02/16	1	9.16	20	8.82	9.00	-19	1,317	-1.44%
2024/02/15	11	8.97	12	8.85	9.11	-1	1,258	-0.08%
2024/02/05	3	8.39	0	0.00	8.68	3	1,140	0.26%
2024/02/02	4	7.97	1	7.92	7.95	3	1,038	0.29%
2024/02/01	3	7.97	1	7.85	7.85	2	1,024	0.20%
2024/01/25	0	0.00	1	7.47	7.45	-1	1,026	-0.10%
2024/01/23	0	0.00	4	7.23	7.24	-4	1,031	-0.39%
2024/01/22	4	7.08	0	0.00	7.19	4	1,067	0.37%
2024/01/09	0	0.00	10	7.15	7.20	-10	1,112	-0.90%
2023/12/20	0	0.00	6	7.59	7.43	-6	1,532	-0.39%
2023/12/19	5	7.26	8	7.48	7.54	-3	1,540	-0.19%
2023/12/18	4	7.43	13	7.75	7.43	-9	1,550	-0.58%
2023/12/15	6	7.48	4	7.74	7.54	2	1,542	0.13%
2023/12/11	1	7.14	0	0.00	7.06	1	1,679	0.06%
2023/12/08	7	7.46	10	7.38	7.36	-3	1,892	-0.16%
2023/12/04	3	7.62	0	0.00	7.61	3	2,044	0.15%
2023/11/24	0	0.00	3	7.74	7.72	-3	2,037	-0.15%
2023/11/21	0	0.00	17	7.52	7.67	-17	2,008	-0.85%
2023/11/20	6	7.34	0	0.00	7.35	6	1,986	0.30%
2023/11/10	2	7.44	10	7.50	7.50	-8	1,959	-0.41%
2023/11/09	4	7.64	0	0.00	7.67	4	1,936	0.21%
2023/11/08	8	7.99	5	7.92	7.89	3	1,915	0.16%
2023/11/07	15	8.25	0	0.00	8.11	15	1,897	0.79%
2023/10/17	2	7.83	0	0.00	7.72	2	1,662	0.12%
2023/10/16	4	7.91	0	0.00	7.98	4	1,641	0.24%
2023/10/13	12	8.06	0	0.00	7.92	12	1,626	0.74%
2023/10/11	0	0.00	19	8.33	8.02	-19	1,591	-1.19%
2023/10/06	1	7.76	0	0.00	7.60	1	1,500	0.07%
2023/10/03	5	7.90	0	0.00	7.66	5	1,465	0.34%
2023/10/02	10	8.07	10	7.89	8.05	0	1,427	0.00%
2023/09/28	10	7.59	40	7.58	7.81	-30	1,331	-2.25%
2023/09/27	0	0.00	9	7.10	7.10	-9	1,267	-0.71%
2023/09/26	3	7.01	0	0.00	7.10	3	1,262	0.24%
2023/09/25	5	7.25	0	0.00	7.19	5	1,233	0.41%
2023/09/22	4	7.49	0	0.00	7.45	4	1,199	0.33%
2023/09/21	13	7.58	2	7.61	7.50	11	1,184	0.93%
2023/09/19	0	0.00	3	7.68	7.78	-3	1,141	-0.26%
2023/09/18	1	7.50	0	0.00	7.63	1	1,110	0.09%
2023/09/15	4	7.24	0	0.00	7.47	4	1,056	0.38%
2023/09/13	10	8.30	30	7.30	7.83	-20	909	-2.20%
2023/08/24	0	0.00	1	5.67	5.68	-1	481	-0.21%
2023/06/29	0	0.00	2	5.77	5.76	-2	570	-0.35%
2023/06/07	0	0.00	5	5.70	5.69	-5	516	-0.97%
2023/06/05	5	5.60	0	0.00	5.60	5	509	0.98%
2023/05/22	2	5.96	0	0.00	5.97	2	473	0.42%
2023/03/21	0	0.00	10	5.67	5.68	-10	410	-2.43%
2023/03/14	10	5.78	0	0.00	5.72	10	390	2.56%
2023/03/10	0	0.00	30	5.73	5.75	-30	388	-7.73%
2023/02/20	10	5.70	0	0.00	5.68	10	283	3.53%
2023/02/15	8	5.22	0	0.00	5.24	8	262	3.04%
2023/02/10	12	5.22	0	0.00	5.23	12	280	4.28%
2022/04/19	0	0.00	3	5.55	5.60	-3	528	-0.57%
2022/04/06	0	0.00	10	5.50	5.45	-10	525	-1.90%
2022/03/16	0	0.00	10	5.88	5.86	-10	644	-1.55%
2022/03/11	30	5.90	0	0.00	5.91	30	653	4.59%
2022/03/04	0	0.00	17	6.00	6.00	-17	630	-2.70%
2022/03/01	3	5.92	0	0.00	5.90	3	655	0.46%
2022/02/24	0	0.00	10	5.80	5.79	-10	654	-1.53%
2022/02/23	0	0.00	4	5.81	5.81	-4	652	-0.61%
2021/12/28	0	0.00	10	5.90	5.90	-10	658	-1.52%
2021/12/23	20	5.95	3	5.81	5.81	17	645	2.63%
2021/11/24	4	5.35	0	0.00	5.28	4	625	0.64%
2021/11/10	0	0.00	7	5.21	5.22	-7	660	-1.06%
2021/09/30	2	5.45	0	0.00	5.55	2	1,993	0.10%
2021/09/15	4	5.58	0	0.00	5.61	4	2,488	0.16%
2021/09/14	5	5.68	0	0.00	5.68	5	2,489	0.20%
2021/09/10	0	0.00	5	5.51	5.51	-5	2,445	-0.20%
2021/09/09	6	5.00	0	0.00	5.01	6	2,430	0.25%
2021/09/03	6	5.41	0	0.00	5.39	6	2,440	0.25%
2021/08/25	0	0.00	1	5.40	5.43	-1	2,519	-0.04%
2021/08/17	1	5.81	0	0.00	5.79	1	2,601	0.04%
2021/07/21	10	7.70	0	0.00	7.40	10	2,741	0.36%
2021/07/20	5	7.26	0	0.00	7.30	5	2,724	0.18%
2021/07/19	10	7.26	0	0.00	7.26	10	2,680	0.37%
2021/07/07	33	8.30	0	0.00	8.30	33	2,650	1.25%
2021/07/06	1	7.55	0	0.00	7.55	1	2,381	0.04%
2021/07/01	0	0.00	10	5.69	5.69	-10	2,220	-0.45%
2021/06/29	10	4.71	0	0.00	4.71	10	2,134	0.47%
2021/03/25	0	0.00	5	2.75	2.71	-5	481	-1.04%
2021/03/18	0	3.01	0	0.00	2.82	0	510	0.00%
2020/12/31	1	3.15	0	0.00	3.15	1	766	0.13%
2020/12/01	0	0.00	10	3.15	3.15	-10	1,714	-0.58%
2018/08/14	0.2	2.63	0	0.00	2.63	0.2	721	0.03%
2018/05/29	0	0.00	1	4.01	4.06	-1	976	-0.10%
2018/04/19	0	0.00	10	4.65	4.55	-10	831	-1.20%
2018/04/12	0	0.00	25	4.27	4.46	-25	804	-3.11%
2018/04/09	0	0.00	50	4.51	4.50	-50	696	-7.18%
2018/04/02	0	0.00	10	3.76	3.81	-10	559	-1.79%
2018/02/08	0	0.00	8	2.99	2.99	-8	252	-3.16%
2018/01/15	0	0.00	3	3.01	2.92	-3	232	-1.29%