鑫永銓 (2114)-光和-田中券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
49張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	24.1	107.06	108.00	-24.1	47	-50.85%
2024/04/08	0	0.00	3	108.50	109.00	-3	45	-6.62%
2024/04/02	0	0.00	2	110.00	110.50	-2	44	-4.53%
2024/04/01	0	0.00	2.3	110.21	110.50	-2.3	44	-5.23%
2024/03/29	0	0.00	3	112.50	111.00	-3	44	-6.78%
2024/03/27	0	0.00	0.1	108.00	108.50	-0.1	41	-0.24%
2024/03/15	0	0.00	5	106.00	106.00	-5	41	-12.10%
2024/03/14	1	106.00	27	105.78	105.50	-26	40	-63.49%
2024/03/11	0	0.00	5	106.80	106.50	-5	39	-12.82%
2024/03/05	0	0.00	1	108.50	107.50	-1	32	-3.05%
2024/02/05	0	0.00	5	104.50	104.50	-5	27	-18.12%
2024/01/23	1	105.50	0	0.00	105.50	1	30	3.28%
2024/01/04	0	0.00	1	107.50	107.50	-1	28	-3.50%
2023/12/08	0	0.00	9	105.50	106.00	-9	25	-35.83%
2023/09/14	0	0.00	2	104.75	106.00	-2	20	-9.88%
2023/08/02	0	102.00	0	0.00	101.50	0	31	0.03%
2023/07/21	1	101.50	0	0.00	101.50	1	31	3.20%
2023/07/17	1	103.00	0	0.00	104.00	1	31	3.16%
2023/06/13	1	117.00	0	0.00	117.00	1	30	3.23%
2023/06/07	0	0.00	0.9	110.00	111.00	-0.9	24	-3.63%
2023/04/25	0	0.00	0.6	98.60	99.60	-0.6	22	-2.68%
2023/01/30	0	0.00	10	95.85	95.50	-10	19	-52.22%
2022/12/16	0	99.50	0	0.00	98.50	0	33	0.06%
2022/11/17	1	93.00	0	0.00	94.50	1	36	2.72%
2022/07/08	0.1	112.00	0	0.00	111.00	0.1	58	0.08%
2022/06/29	0	0.00	2	122.00	123.00	-2	58	-3.44%
2022/05/24	1	119.00	0	0.00	119.00	1	119	0.84%
2022/04/27	1	119.00	0	0.00	119.00	1	129	0.77%
2022/04/07	0	0.00	2	128.75	128.00	-2	120	-1.67%
2022/03/21	0	0.00	5	132.00	133.50	-5	112	-4.45%
2022/03/09	0	0.00	1	137.00	139.50	-1	83	-1.20%
2022/03/07	0	0.00	3	132.00	135.00	-3	71	-4.22%
2022/03/04	1	136.00	0	0.00	136.00	1	66	1.50%
2022/02/24	0	0.00	1	126.00	126.00	-1	58	-1.70%
2022/02/08	0	0.00	1	120.00	119.00	-1	53	-1.87%
2021/11/24	0	0.00	4	119.00	118.50	-4	114	-3.50%
2021/11/03	1	123.50	0	0.00	124.50	1	206	0.49%
2021/10/25	2	128.25	0	0.00	128.00	2	220	0.91%
2021/09/08	2	130.00	0	0.00	129.50	2	295	0.68%
2021/08/27	0	0.00	2	144.50	145.50	-2	294	-0.68%
2021/08/26	2	142.50	0	0.00	139.50	2	289	0.69%
2021/08/25	1	156.50	2	157.75	157.50	-1	279	-0.36%
2021/08/20	15	142.50	0	0.00	143.00	15	249	6.01%
2021/08/18	0	0.00	1	139.50	146.00	-1	246	-0.41%
2021/08/11	0	0.00	1	150.00	147.50	-1	234	-0.43%
2021/08/10	4	151.88	0	0.00	150.00	4	229	1.74%
2021/08/09	0	0.00	13	157.15	156.00	-13	227	-5.72%
2021/08/06	1	153.50	0	0.00	154.00	1	216	0.46%
2021/07/13	1	149.50	0	0.00	145.00	1	268	0.37%
2021/07/08	0	0.00	1	152.50	154.00	-1	266	-0.38%
2021/07/07	1	159.50	0	0.00	153.00	1	266	0.38%
2021/07/06	1	156.00	0	0.00	156.50	1	256	0.39%
2021/07/05	0	0.00	2	152.25	151.00	-2	254	-0.79%
2021/07/01	24	145.40	0	0.00	146.50	24	253	9.46%
2021/06/25	1	136.50	0	0.00	137.50	1	250	0.40%
2021/06/22	2	130.50	0	0.00	129.50	2	264	0.75%
2021/06/17	11	130.50	0	0.00	131.50	11	289	3.80%
2021/06/15	14	127.07	0	0.00	129.00	14	291	4.80%
2021/05/28	1	119.00	0	0.00	121.00	1	375	0.27%
2021/05/27	2	118.50	0	0.00	119.00	2	382	0.52%
2021/05/26	7	119.64	0	0.00	119.50	7	386	1.81%
2021/05/25	0	0.00	5	119.50	119.50	-5	387	-1.29%
2021/05/17	2	112.00	0	0.00	108.00	2	409	0.49%
2021/05/12	1	119.00	7	120.00	116.50	-6	396	-1.51%
2021/05/11	5	119.50	0	0.00	118.50	5	387	1.29%
2021/05/04	3	123.00	0	0.00	123.50	3	376	0.80%
2021/05/03	1	130.00	0	0.00	126.50	1	365	0.27%
2021/04/29	3	134.50	0	0.00	134.00	3	356	0.84%
2021/04/08	5	133.50	0	0.00	134.00	5	297	1.68%
2021/04/06	5	128.00	0	0.00	128.00	5	293	1.71%
2021/03/31	3	126.00	0	0.00	125.50	3	289	1.04%
2021/03/29	1	130.00	0	0.00	130.50	1	276	0.36%
2021/03/26	1	133.00	0	0.00	133.00	1	270	0.37%
2021/03/15	0	0.00	2	120.00	119.50	-2	214	-0.93%
2021/03/09	1	121.50	0	0.00	121.00	1	198	0.50%
2021/03/05	0	0.00	1	122.00	121.50	-1	165	-0.60%
2021/03/04	22	115.39	0	0.00	121.50	22	150	14.62%
2021/02/03	0	0.00	1	89.90	89.90	-1	90	-1.10%
2021/01/28	10	88.44	0	0.00	88.60	10	88	11.34%
2021/01/25	0	0.00	1	89.10	89.30	-1	87	-1.14%
2021/01/19	0	0.00	1	88.90	88.90	-1	85	-1.17%
2021/01/18	1	89.30	0	0.00	89.30	1	85	1.17%
2020/12/14	0	0.00	1	87.40	86.20	-1	58	-1.70%
2020/12/11	1	86.70	0	0.00	86.70	1	58	1.71%
2020/12/09	3	87.20	0	0.00	87.30	3	56	5.35%
2020/12/07	7	83.96	0	0.00	84.40	7	51	13.71%
2020/12/04	6	84.00	0	0.00	84.20	6	50	11.85%
2020/11/24	0	0.00	2	82.80	82.60	-2	70	-2.84%
2020/11/09	0	0.00	12	83.00	82.80	-12	77	-15.45%
2020/10/19	0	0.00	1	81.50	82.10	-1	87	-1.15%
2020/09/24	5	79.80	0	0.00	79.80	5	120	4.15%
2020/09/16	5	80.72	0	0.00	80.80	5	128	3.88%
2020/09/04	0	0.00	6	83.17	83.30	-6	130	-4.60%
2020/09/01	0	0.00	2	83.70	83.70	-2	127	-1.56%
2020/08/31	1	83.50	1	82.50	83.90	0	123	0.00%
2020/08/17	0	0.00	1	78.40	78.50	-1	106	-0.94%
2020/08/12	0	0.00	2	78.20	78.30	-2	106	-1.89%
2020/08/11	0	0.00	1	78.90	78.70	-1	107	-0.93%
2020/08/07	2	79.20	0	0.00	78.90	2	108	1.84%
2020/08/04	0	0.00	3	79.10	79.10	-3	112	-2.67%
2020/07/28	1	78.00	0	0.00	77.00	1	122	0.82%
2020/07/24	0	0.00	1	80.00	79.50	-1	122	-0.82%
2020/07/23	1	80.60	0	0.00	80.50	1	121	0.82%
2020/07/14	3	81.80	0	0.00	81.70	3	128	2.33%
2020/07/13	9	82.00	0	0.00	82.10	9	128	7.02%
2020/07/09	0	0.00	10	85.10	85.30	-10	121	-8.21%
2020/07/08	1	85.20	0	0.00	85.30	1	115	0.87%
2020/07/02	0	0.00	1	83.00	83.10	-1	108	-0.92%
2020/07/01	0	0.00	2	82.60	82.50	-2	106	-1.88%
2020/06/12	0	0.00	1	79.20	80.70	-1	103	-0.96%
2020/06/09	0	0.00	15	82.50	82.20	-15	106	-14.08%
2020/06/05	0	0.00	1	81.10	81.20	-1	105	-0.95%
2020/06/01	1	81.30	0	0.00	81.30	1	105	0.95%
2020/05/26	2	80.80	0	0.00	80.80	2	103	1.93%
2020/05/25	0	0.00	3	80.20	80.10	-3	102	-2.92%
2020/05/19	0	0.00	15	80.70	80.60	-15	100	-14.94%
2020/05/14	5	80.50	0	0.00	80.00	5	97	5.13%
2020/05/12	0	0.00	30	78.92	79.00	-30	93	-32.25%
2020/05/11	0	0.00	10	78.74	79.00	-10	92	-10.86%
2020/05/05	2	77.55	10	78.00	77.80	-8	83	-9.55%
2020/05/04	3	78.90	0	0.00	78.50	3	80	3.73%
2020/04/29	11	78.97	0	0.00	79.00	11	75	14.65%
2020/04/21	14	77.50	5	76.90	76.90	9	64	13.95%
2020/04/20	1	77.50	0	0.00	78.00	1	61	1.62%
2020/04/17	10	78.15	5	77.82	77.50	5	60	8.23%
2020/04/15	12	78.11	0	0.00	78.70	12	57	20.91%
2020/04/13	0	0.00	1	75.60	75.60	-1	55	-1.80%
2020/04/10	12	74.96	0	0.00	75.20	12	54	21.88%
2020/04/09	2	74.20	0	0.00	74.60	2	53	3.73%
2020/04/08	1	73.70	5	73.46	73.70	-4	51	-7.74%
2020/04/07	5	72.10	0	0.00	72.60	5	50	9.81%
2020/04/06	21	71.42	0	0.00	71.80	21	50	41.69%
2020/04/01	4	71.48	0	0.00	71.60	4	49	8.08%
2020/03/27	3	72.63	0	0.00	72.70	3	50	5.92%
2020/03/26	0.2	72.50	0	0.00	72.50	0.2	50	0.40%
2020/03/17	0	0.00	2	70.50	70.50	-2	44	-4.49%
2020/03/12	0	0.00	1	78.10	78.00	-1	40	-2.47%
2020/03/10	0	0.00	1	79.90	80.00	-1	40	-2.50%
2020/03/06	10	81.25	0	0.00	81.40	10	38	25.97%
2020/02/26	1	81.50	0	0.00	81.70	1	37	2.70%
2020/02/17	1	82.20	0	0.00	82.20	1	36	2.76%
2020/02/10	1	82.20	0	0.00	82.30	1	38	2.63%
2020/02/06	2	82.90	0	0.00	82.80	2	38	5.19%
2020/02/05	2	82.75	0	0.00	82.80	2	38	5.15%
2020/02/04	1	82.10	0	0.00	82.60	1	38	2.58%
2020/02/03	0	0.00	2	81.90	81.70	-2	39	-5.12%
2020/01/31	1	82.50	0	0.00	82.60	1	37	2.65%
2020/01/20	16	83.05	0	0.00	83.20	16	37	42.63%
2019/03/29	2	87.80	0	0.00	88.20	2	29	6.78%
2018/12/28	0	0.00	3	79.90	79.80	-3	22	-13.08%
2018/12/27	0	0.00	2	79.50	79.40	-2	23	-8.58%
2018/12/21	0	0.00	5	78.00	78.00	-5	23	-21.04%
2018/12/19	0	0.00	8	78.18	78.00	-8	23	-34.29%
2018/08/20	0	0.00	5	92.64	92.90	-5	35	-14.07%
2018/06/05	0	0.00	5	94.70	94.80	-5	43	-11.59%
2018/04/02	0	0.00	13	91.60	90.70	-13	49	-26.49%
2018/01/17	0	0.00	1	89.00	88.20	-1	79	-1.25%