• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.25
  • 漲幅
    -0.97%
  • 成交量
    4,799張
  • 產業
    上市 其他電子類股

  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/071126.130.225.9025.7510.818,2000.06%
2025/03/0600.00126.4026.25-119,409-0.01%
2025/03/0500.00226.1526.15-220,769-0.01%
2025/03/031325.6600.0025.601325,9580.05%
2025/02/27426.29726.4126.25-328,302-0.01%
2025/02/26826.3026.526.2826.45-18.533,498-0.06%
2025/02/25126.10326.1526.00-236,243-0.01%
2025/02/24126.451526.5026.45-1438,062-0.04%
2025/02/213926.694326.8126.85-438,759-0.01%
2025/02/201226.401226.4726.30041,1340.00%
2025/02/1900.00326.0826.15-343,816-0.01%
2025/02/18225.78125.7525.70147,8160.00%
2025/02/17226.0500.0025.85248,6890.00%
2025/02/14325.90326.0026.00050,2500.00%
2025/02/13226.101026.1526.10-850,551-0.02%
2025/02/121526.13326.1726.251250,9420.02%
2025/02/113025.731625.5925.601451,4330.03%
2025/02/10324.9500.0025.00353,2190.01%
2025/02/07224.9000.0024.90256,5340.00%
2025/02/06124.901424.9524.90-1356,968-0.02%
2025/02/0500.00224.5324.60-257,5810.00%
2025/02/03424.03124.5024.50357,9710.01%
2025/01/22624.9000.0025.00658,2730.01%
2025/01/21424.750.524.9024.853.558,6710.01%
2025/01/17324.68224.8024.65159,6680.00%
2025/01/161324.911324.9424.50059,9430.00%
2025/01/15224.83325.0524.70-160,3160.00%
2025/01/141224.721224.8324.60060,9010.00%
2025/01/131124.55223.9524.10961,8160.01%
2025/01/102025.202125.3525.10-164,2470.00%
2025/01/09324.97125.4025.00265,3700.00%
2025/01/0800.001025.6325.75-1065,970-0.02%
2025/01/07625.38525.2525.10167,5880.00%
2025/01/06825.6100.0025.40867,8300.01%
2025/01/033126.361726.5825.651467,8350.02%
2025/01/02226.50125.9025.90167,4260.00%
2024/12/3119.426.531626.6426.303.467,4700.00%
2024/12/301226.7300.0026.701267,2980.02%
2024/12/27227.481527.2327.25-1367,244-0.02%
2024/12/261227.01226.9526.901067,1540.01%
2024/12/25326.93327.0027.00067,2010.00%
2024/12/241227.061227.4526.90067,7500.00%
2024/12/231227.0800.0027.051267,4900.02%
2024/12/2035.227.4300.0026.9035.267,3380.05%
2024/12/19226.251326.9627.40-1167,022-0.02%
2024/12/182626.8800.0026.752666,9510.04%
2024/12/171427.131427.1027.25066,7010.00%
2024/12/16126.85426.4326.35-366,3350.00%
2024/12/13627.0200.0027.20665,9720.01%
2024/12/123128.003227.6327.10-165,7760.00%
2024/12/117.527.69127.7027.806.565,1060.01%
2024/12/10527.3800.0027.35564,8430.01%
2024/12/091627.913028.1227.70-1464,632-0.02%
2024/12/0625.228.473028.4428.10-4.964,396-0.01%
2024/12/0568.228.25728.7428.2561.263,9200.10%
2024/12/04729.12629.1029.10163,1980.00%
2024/12/031429.121629.1629.15-262,8520.00%
2024/12/0260.329.262929.2929.0031.362,2710.05%
2024/11/293430.332630.3729.85861,1690.01%
2024/11/2824.531.15930.3330.1515.560,1310.03%
2024/11/274733.072133.5833.502657,1890.05%
2024/11/264233.411933.5332.602355,1760.04%
2024/11/253833.323034.0133.20852,8270.02%
2024/11/221130.313031.7232.20-1947,671-0.04%
2024/11/214228.514029.4129.30245,0400.00%
2024/11/20728.401928.4028.25-1243,365-0.03%
2024/11/193828.132528.8028.701343,1560.03%
2024/11/188028.4361.128.0827.7018.940,7410.05%
2024/11/152628.8960.328.8929.10-34.338,235-0.09%
2024/11/14426.11526.5326.70-134,5910.00%
2024/11/134427.154827.0826.95-434,212-0.01%
2024/11/12325.7200.0025.70332,9860.01%
2024/11/113.126.78126.8526.302.133,0520.01%
2024/11/082327.512627.5727.25-334,068-0.01%
2024/11/074127.563627.8127.25534,0330.01%
2024/11/063226.743527.1927.55-332,200-0.01%
2024/11/051125.82825.7425.75329,3870.01%
2024/11/04725.762025.7025.75-1329,650-0.04%
2024/11/01324.65124.8024.80229,4130.01%
2024/10/30624.75924.7324.75-329,532-0.01%
2024/10/29525.55625.0125.05-129,6510.00%
2024/10/28525.35825.0125.40-329,770-0.01%
2024/10/251325.011625.0025.55-329,508-0.01%
2024/10/24524.58624.2424.15-129,3600.00%
2024/10/23225.20525.1524.85-329,425-0.01%
2024/10/22225.551125.2425.30-929,771-0.03%
2024/10/211025.96825.7825.70230,3060.01%
2024/10/182125.842526.0826.15-430,385-0.01%
2024/10/173526.042726.0425.70829,6550.03%
2024/10/16724.7626.424.5724.80-19.428,279-0.07%
2024/10/15523.40923.6223.20-428,756-0.01%
2024/10/141523.54323.1722.801230,3740.04%
2024/10/1100.001523.7124.00-1533,385-0.04%
2024/10/09221.93421.9821.85-234,051-0.01%
2024/10/08121.7500.0021.60135,5010.00%
2024/10/07221.65721.8322.00-540,229-0.01%
2024/10/0400.00121.1021.00-140,1530.00%
2024/10/01221.4300.0021.50240,9630.00%
2024/09/301121.75122.2021.701042,0990.02%
2024/09/2700.00921.5821.75-942,157-0.02%
2024/09/261921.8012.121.9021.306.942,0920.02%
2024/09/25121.20521.2121.30-441,487-0.01%
2024/09/24320.7000.0020.80341,5850.01%
2024/09/23121.15121.2020.90041,6630.00%
2024/09/20221.6800.0021.00241,9330.00%
2024/09/19121.251921.2221.30-1841,964-0.04%
2024/09/182020.83621.1520.951442,0440.03%
2024/09/16221.15321.0821.10-142,1920.00%
2024/09/13321.12320.9521.05042,3820.00%
2024/09/12720.851220.9320.95-542,642-0.01%
2024/09/11320.55220.5020.30142,7640.00%
2024/09/10221.05121.3020.35143,4500.00%
2024/09/09120.25120.5521.00044,2670.00%
2024/09/06521.00121.2520.95444,3990.01%
2024/09/05521.34121.7021.10444,5160.01%
2024/09/04421.04221.6521.45244,8380.00%
2024/09/03823.042.223.5922.805.846,0700.01%
2024/09/02323.4000.0023.10348,2670.01%
2024/08/30323.822324.0023.80-2048,349-0.04%
2024/08/29123.257.423.5323.75-6.449,462-0.01%
2024/08/28423.361.123.4923.402.949,5960.01%
2024/08/26123.30223.5023.25-149,5980.00%
2024/08/231523.082.423.1623.3512.649,6630.03%
2024/08/2211.523.52123.8023.5010.549,5630.02%
2024/08/211324.101223.8323.70149,4380.00%
2024/08/20324.13424.3124.10-148,9420.00%
2024/08/19323.701924.1424.15-1648,760-0.03%
2024/08/162424.041523.9123.75948,7100.02%
2024/08/15723.93423.5623.55348,6480.01%
2024/08/14323.92823.9524.10-548,274-0.01%
2024/08/13923.992323.8123.80-1448,247-0.03%
2024/08/122424.461924.3423.95548,0260.01%
2024/08/09122.904423.6824.05-4347,130-0.09%
2024/08/08121.1000.0021.90146,3060.00%
2024/08/071322.022222.0621.80-946,037-0.02%
2024/08/062220.12319.9520.701945,4690.04%
2024/08/051521.319.121.1920.95644,7270.01%
2024/08/02423.1800.0023.25444,3230.01%
2024/08/01423.99324.0724.05144,1380.00%
2024/07/31222.95623.7623.45-443,627-0.01%
2024/07/30222.75622.6422.95-443,062-0.01%
2024/07/29623.5400.0022.65642,7030.01%
2024/07/26423.111023.0523.40-642,133-0.01%
2024/07/232724.06324.8723.902441,6820.06%
2024/07/221824.16624.5923.951240,9170.03%
2024/07/192026.02525.7125.501539,8150.04%
2024/07/181525.863026.1626.10-1538,965-0.04%
2024/07/172626.883926.7126.50-1338,159-0.03%
2024/07/161327.072126.7226.35-836,793-0.02%
2024/07/154327.243526.9226.70835,0000.02%
2024/07/12137.127.4360.427.2427.5576.732,4730.24% 大買/
2024/07/11724.832025.4025.85-1327,558-0.05%
2024/07/105723.413123.7323.502626,5960.10%
2024/07/09103.524.203423.9223.5569.524,9180.28% 大買/
2024/07/0500.00221.6521.65-220,055-0.01%
2024/07/04319.502819.4519.70-2519,208-0.13%
2024/07/0300.00318.1718.25-317,996-0.02%
2024/07/02217.551017.5517.60-817,776-0.05%
2024/07/011117.851017.7517.75117,6530.01%
2024/06/281118.051217.9317.90-117,579-0.01%
2024/06/2700.00517.8517.70-517,357-0.03%
2024/06/26618.061518.3218.05-917,225-0.05%
2024/06/25818.151018.4518.35-216,920-0.01%
2024/06/2400.004218.4318.35-4216,688-0.25%
2024/06/211518.45518.6018.351016,5170.06%
2024/06/2000.00518.2818.35-516,327-0.03%
2024/06/19518.241018.4218.10-516,126-0.03%
2024/06/182218.181418.1018.10815,8240.05%
2024/06/171918.451918.5518.25015,6420.00%
2024/06/14218.281818.3718.40-1614,889-0.11%
2024/06/1300.001517.6517.40-1513,932-0.11%
2024/06/122317.321017.3517.301313,7200.09%
2024/06/111117.27617.5317.20513,5080.04%
2024/06/071418.011817.7717.70-413,079-0.03%
2024/06/065217.857418.2518.25-2211,572-0.19%
2024/06/0500.001817.0817.00-189,213-0.20%
2024/06/046517.363917.3216.85269,0190.29%
2024/06/03117.15817.1917.25-77,532-0.09%
2024/05/30216.5000.0016.5527,0390.03%
2024/05/29116.75216.8816.75-17,034-0.01%
2024/05/2700.000.116.7016.70-0.16,7420.00%
2024/05/240.116.40516.5016.45-4.96,664-0.07%
2024/05/21116.70716.7916.70-66,152-0.10%
2024/05/20116.400.616.2016.400.46,1920.01%
2024/05/1700.000.516.2016.30-0.56,026-0.01%
2024/05/16516.25416.2516.1015,6970.02%
2024/05/151016.232515.9616.00-155,509-0.27%
2024/05/1000.00214.9014.95-24,722-0.04%
2024/05/09114.90114.8514.6504,7000.00%
2024/05/08714.9900.0014.8074,6800.15%
2024/05/07115.10114.9515.0004,6090.00%
2024/05/0300.00514.6514.60-54,551-0.11%
2024/04/30214.7000.0014.6524,6150.04%
2024/04/29214.7000.0014.8024,6600.04%
2024/04/1900.00214.5514.40-25,532-0.04%
2024/04/1700.00114.5014.50-15,482-0.02%
2024/04/1000.00315.2315.10-35,584-0.05%
2024/04/031015.0000.0015.05105,7220.17%
2024/04/02115.1500.0015.1015,7800.02%
2024/04/01115.20115.2515.3005,8660.00%
2024/03/29615.1600.0015.2066,0170.10%
2024/03/28315.271015.3015.20-76,172-0.11%
2024/03/20115.10115.2515.2007,7990.00%
2024/03/1800.00115.1015.15-17,850-0.01%
2024/03/12015.1000.0015.1008,7090.00%
金寶為AIESEC大會助威 高管現身親揭「永續2方針」UDN聯合新聞網－27天前
老牌電子大廠金寶（2312）致力推動環境、文化永續行動！團隊作為台灣本土EMS（電子專業製造服務）的一員，除了逐步推展多......詳全文
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－2025/01/14
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－2025/01/13
...詳全文
金寶 相關文章