台揚 (2314)-光和-田中券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.80
漲跌
▼0.25
漲幅
-0.78%
成交量
930張
產業
上市通信網路類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	2	32.20	1	32.35	32.05	1	3,396	0.03%
2025/03/06	9	32.61	0	0.00	32.55	9	3,392	0.27%
2025/03/03	4	32.86	0	0.00	32.85	4	3,395	0.12%
2025/02/27	6	33.38	17	33.96	33.25	-11	3,387	-0.32%
2025/02/26	1	33.70	0	0.00	33.85	1	3,395	0.03%
2025/02/24	0	0.00	1	35.00	34.70	-1	3,380	-0.03%
2025/02/21	1	33.60	0	0.00	33.70	1	3,350	0.03%
2025/02/19	1	34.00	1	33.80	34.20	0	3,339	0.00%
2025/02/18	4	33.91	2	33.70	34.20	2	3,326	0.06%
2025/02/17	1	33.00	1	33.20	33.00	0	3,316	0.00%
2025/02/14	1	32.65	0	0.00	32.65	1	3,332	0.03%
2025/02/12	1	32.70	0	0.00	32.65	1	3,425	0.03%
2025/02/11	13	33.02	0	0.00	33.00	13	3,626	0.36%
2025/02/10	4	33.95	1	34.35	33.80	3	3,770	0.08%
2025/02/07	1	33.60	2	34.95	34.95	-1	3,845	-0.03%
2025/02/06	10	34.45	0	0.00	34.35	10	3,913	0.26%
2025/02/05	6	34.95	0	0.00	34.85	6	3,897	0.15%
2025/02/04	1	34.60	5	34.69	34.45	-4	3,878	-0.10%
2025/02/03	0	0.00	1	35.10	35.60	-1	3,853	-0.03%
2025/01/22	1	35.90	0	0.00	35.75	1	3,812	0.03%
2025/01/17	8	33.98	0	0.00	34.15	8	3,726	0.21%
2025/01/16	0	0.00	4	33.23	33.35	-4	3,715	-0.11%
2025/01/14	4	33.55	0	0.00	33.50	4	3,676	0.11%
2025/01/13	3	33.70	0	0.00	33.40	3	3,659	0.08%
2025/01/10	2	35.45	2	34.85	35.75	0	3,615	0.00%
2025/01/09	1	36.45	0	0.00	35.90	1	3,579	0.03%
2025/01/08	2	38.05	1	38.75	38.40	1	3,490	0.03%
2025/01/07	7	37.84	0	0.00	37.80	7	3,417	0.20%
2025/01/03	1	36.85	0	0.00	36.70	1	3,306	0.03%
2025/01/02	12	39.14	2	39.00	38.70	10	3,192	0.31%
2024/12/31	5	39.07	6	39.19	40.20	-1	3,025	-0.03%
2024/12/27	4	37.30	5	37.59	36.90	-1	2,609	-0.04%
2024/12/26	2	37.35	2.1	38.31	37.90	-0.1	2,516	0.00%
2024/12/25	6	36.68	13	36.60	37.30	-7	2,377	-0.29%
2024/12/24	24.1	37.95	17.2	38.53	38.00	6.9	2,209	0.31%
2024/12/23	3	34.95	0	0.00	35.40	3	1,894	0.16%
2024/12/20	2	34.00	2	31.68	34.10	0	1,711	0.00%
2024/12/19	0	0.00	1	31.35	31.40	-1	1,632	-0.06%
2024/12/05	0	0.00	2	30.90	30.75	-2	1,506	-0.13%
2024/12/04	0	0.00	9	30.91	30.85	-9	1,504	-0.60%
2024/12/03	1	32.90	0	0.00	31.50	1	1,499	0.07%
2024/12/02	1	31.35	0	0.00	30.85	1	1,468	0.07%
2024/11/29	0	0.00	1	30.90	31.30	-1	1,473	-0.07%
2024/11/26	1	32.10	0	0.00	31.55	1	1,634	0.06%
2024/11/25	7	31.40	0	0.00	32.20	7	1,629	0.43%
2024/11/12	0	0.00	1	33.15	32.45	-1	1,529	-0.07%
2024/11/11	2	34.55	3	34.35	33.95	-1	1,484	-0.07%
2024/11/08	23	35.61	8.5	35.84	35.50	14.5	1,405	1.03%
2024/11/07	7	34.65	16	34.05	34.95	-9	1,189	-0.76%
2024/11/06	5	32.00	0	0.00	31.85	5	1,009	0.50%
2024/11/05	0	0.00	1	32.45	32.45	-1	911	-0.11%
2024/10/29	0	0.00	2	28.95	28.95	-2	856	-0.23%
2024/10/22	0	0.00	0	29.60	29.60	0	840	0.00%
2024/10/21	0	0.00	1	29.85	29.85	-1	853	-0.12%
2024/10/17	1	30.30	3	30.00	29.80	-2	877	-0.23%
2024/10/16	3	30.60	0	0.00	30.15	3	904	0.33%
2024/10/04	5	29.50	0	0.00	29.10	5	1,005	0.50%
2024/10/01	1	29.90	0	0.00	29.55	1	1,023	0.10%
2024/09/13	0	0.00	2	29.63	30.60	-2	1,217	-0.16%
2024/09/11	1	27.55	0	0.00	27.60	1	1,249	0.08%
2024/09/10	1	28.10	1	28.90	28.25	0	1,346	0.00%
2024/09/09	1	28.10	0	0.00	28.35	1	1,405	0.07%
2024/08/30	0	0.00	3	31.30	31.45	-3	1,405	-0.21%
2024/08/29	4	30.74	0	0.00	32.25	4	1,373	0.29%
2024/08/28	0	0.00	4	29.85	30.35	-4	1,282	-0.31%
2024/08/27	6	27.42	0	0.00	27.60	6	1,250	0.48%
2024/08/26	1	27.80	1	27.70	27.60	0	1,271	0.00%
2024/08/23	2	27.18	1	27.50	27.50	1	1,296	0.08%
2024/08/22	1	26.95	0	0.00	27.00	1	1,302	0.08%
2024/08/19	0	0.00	10	27.00	26.90	-10	1,363	-0.73%
2024/08/15	0	0.00	1	26.85	26.85	-1	1,447	-0.07%
2024/08/12	0	0.00	1	27.00	27.20	-1	1,501	-0.07%
2024/08/09	0	0.00	3	26.95	26.80	-3	1,508	-0.20%
2024/08/06	3	25.50	0	0.00	26.40	3	1,514	0.20%
2024/07/22	11	30.59	2	30.90	31.00	9	1,481	0.61%
2024/07/18	0	0.00	1	32.60	32.70	-1	1,456	-0.07%
2024/07/17	0	0.00	2	33.25	33.20	-2	1,454	-0.14%
2024/07/12	0.1	32.60	0	0.00	32.65	0.1	1,429	0.01%
2024/07/11	2	32.70	0	0.00	32.60	2	1,422	0.14%
2024/07/05	0	0.00	7	33.48	33.40	-7	1,408	-0.50%
2024/07/04	0	0.00	1	33.15	33.45	-1	1,418	-0.07%
2024/07/03	1	32.95	5	32.95	32.85	-4	1,411	-0.28%
2024/07/02	2	32.40	0	0.00	32.60	2	1,411	0.14%
2024/07/01	0	0.00	2	32.35	32.20	-2	1,410	-0.14%
2024/06/28	7	32.40	0	0.00	32.40	7	1,408	0.50%
2024/06/24	2	33.70	0	0.00	33.40	2	1,496	0.13%
2024/06/21	6	35.02	0	0.00	34.95	6	1,466	0.41%
2024/06/20	1	33.60	0	0.00	33.55	1	1,392	0.07%
2024/06/18	1	33.85	1	33.90	33.90	0	1,384	0.00%
2024/06/17	1	34.00	2	33.90	33.85	-1	1,350	-0.07%
2024/06/14	0	0.00	1	32.30	33.65	-1	1,253	-0.08%
2024/06/12	2	30.85	0	0.00	30.60	2	1,199	0.17%
2024/06/06	1	31.35	2	31.00	30.95	-1	1,258	-0.08%
2024/05/29	0	0.00	3	33.40	33.85	-3	1,308	-0.23%
2024/05/22	0	0.00	1	32.10	33.70	-1	1,222	-0.08%
2024/05/21	1	31.05	0	0.00	31.70	1	1,148	0.09%
2024/05/20	1	31.35	3	31.62	31.70	-2	1,132	-0.18%
2024/05/16	1	30.00	0	0.00	30.20	1	1,094	0.09%
2024/05/15	0	0.00	1	30.25	30.05	-1	1,093	-0.09%
2024/05/14	4	30.31	6	30.30	30.40	-2	1,096	-0.18%
2024/05/13	1	30.20	0	0.00	30.05	1	1,095	0.09%
2024/05/09	0	0.00	1	30.25	30.20	-1	1,112	-0.09%
2024/05/02	1	31.50	0	0.00	31.25	1	1,179	0.08%
2024/04/29	0	0.00	1	30.45	30.45	-1	1,181	-0.08%
2024/04/24	5	30.30	1	30.55	30.60	4	1,192	0.34%
2024/04/18	0	0.00	2	30.85	30.95	-2	1,182	-0.17%
2024/04/16	6	31.99	2	30.70	31.30	4	1,191	0.34%
2024/04/15	6	32.65	0	0.00	32.70	6	1,167	0.51%
2024/04/11	1	34.00	0	0.00	33.20	1	1,158	0.09%
2024/04/10	0	0.00	1	35.10	34.55	-1	1,151	-0.09%
2024/04/09	1	33.55	0	0.00	33.75	1	1,125	0.09%
2024/04/08	0	0.00	2	33.53	33.70	-2	1,129	-0.18%
2024/04/03	1	33.10	0	0.00	32.95	1	1,121	0.09%
2024/04/02	0	0.00	2	33.53	33.35	-2	1,135	-0.18%
2024/03/29	1	34.30	10	34.25	34.20	-9	1,165	-0.77%
2024/03/28	10	35.06	7	34.57	34.85	3	1,137	0.26%
2024/03/27	0	0.00	1	33.75	33.60	-1	1,080	-0.09%
2024/03/22	2	33.73	0	0.00	33.80	2	1,132	0.18%
2024/03/21	6	32.25	0	0.00	32.70	6	1,118	0.54%
2024/03/14	0	33.35	0	0.00	32.80	0	1,263	0.00%
2024/03/13	1	33.65	0	0.00	33.60	1	1,433	0.07%
2024/03/12	4	33.80	1	34.20	34.35	3	1,614	0.19%