仁寶 (2324)-光和-田中券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.90
漲跌
▼0.45
漲幅
-1.17%
成交量
12,730張
產業
上市電腦週邊類股
1836人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	0	0.00	10	38.80	38.35	-10	16,172	-0.06%
2025/03/06	5	38.20	33	38.49	38.25	-28	16,261	-0.17%
2025/03/05	0	0.00	2	37.98	37.70	-2	16,170	-0.01%
2025/03/04	17	37.29	1	37.55	37.35	16	16,239	0.10%
2025/03/03	26	37.23	0	0.00	37.15	26	16,341	0.16%
2025/02/27	3	38.67	4	38.95	38.80	-1	16,373	-0.01%
2025/02/26	1	39.60	12	39.06	39.65	-11	16,830	-0.07%
2025/02/25	0	0.00	4	39.59	39.50	-4	17,072	-0.02%
2025/02/24	3	39.15	6	39.03	39.20	-3	17,151	-0.02%
2025/02/21	0	0.00	21	38.85	38.90	-21	17,437	-0.12%
2025/02/20	0	0.00	5	38.85	38.60	-5	17,733	-0.03%
2025/02/18	0	0.00	2	38.55	38.60	-2	18,748	-0.01%
2025/02/17	1	38.75	0	0.00	38.25	1	19,527	0.01%
2025/02/13	5	38.80	64	38.56	38.50	-59	21,389	-0.28%
2025/02/12	16	38.16	21	38.20	38.20	-5	21,462	-0.02%
2025/02/11	0	0.00	1	37.70	37.75	-1	21,895	0.00%
2025/02/07	0	0.00	8	38.12	38.45	-8	22,942	-0.03%
2025/02/06	0	0.00	6	37.72	37.75	-6	22,946	-0.03%
2025/02/05	0	0.00	25.2	37.71	37.80	-25.2	22,992	-0.11%
2025/02/04	0	0.00	2	36.98	36.65	-2	23,049	-0.01%
2025/02/03	0	0.00	3	37.38	37.20	-3	22,905	-0.01%
2025/01/22	0	0.00	1	36.50	36.65	-1	22,721	0.00%
2025/01/20	5	36.00	0	0.00	35.90	5	22,797	0.02%
2025/01/17	1	36.25	0	0.00	36.30	1	22,827	0.00%
2025/01/16	0	0.00	10	36.60	36.30	-10	22,843	-0.04%
2025/01/15	0	0.00	0.5	36.92	36.65	-0.5	22,838	0.00%
2025/01/14	0	0.00	2	36.50	36.45	-2	22,851	-0.01%
2025/01/13	2.5	35.91	0	0.00	36.00	2.5	22,889	0.01%
2025/01/10	1	36.25	0	0.00	36.50	1	22,909	0.00%
2025/01/09	2	36.60	2	37.38	36.55	0	22,842	0.00%
2025/01/08	0	0.00	10	36.90	37.25	-10	22,973	-0.04%
2025/01/07	0	0.00	5.1	37.00	36.75	-5.1	23,020	-0.02%
2025/01/06	0	0.00	14	36.87	36.95	-14	23,105	-0.06%
2025/01/03	1	36.10	1.9	36.27	36.20	-0.9	23,150	0.00%
2025/01/02	24.5	36.31	1	36.30	35.50	23.5	23,089	0.10%
2024/12/31	7	36.91	0	0.00	37.65	7	22,342	0.03%
2024/12/30	14	36.96	0	0.00	36.50	14	22,428	0.06%
2024/12/27	0	0.00	5	37.85	38.00	-5	22,310	-0.02%
2024/12/26	0	0.00	5	37.80	38.00	-5	22,451	-0.02%
2024/12/25	1	37.95	0	0.00	38.10	1	22,462	0.00%
2024/12/24	1	37.65	0	0.00	37.55	1	22,569	0.00%
2024/12/23	5	37.80	1	37.90	37.60	4	22,626	0.02%
2024/12/20	0	0.00	2	37.60	37.40	-2	22,639	-0.01%
2024/12/19	0.1	36.85	0	0.00	37.05	0.1	22,425	0.00%
2024/12/17	18	36.76	0	0.00	37.05	18	22,666	0.08%
2024/12/16	1	37.75	6	37.50	37.30	-5	22,443	-0.02%
2024/12/13	1.5	37.53	0	0.00	37.40	1.5	22,348	0.01%
2024/12/12	1.1	38.65	1	38.05	38.35	0.1	22,185	0.00%
2024/12/11	1	38.50	0	0.00	38.50	1	22,076	0.00%
2024/12/10	14	38.79	4	38.79	38.80	10	21,976	0.05%
2024/12/09	9	39.45	8	39.71	39.10	1	21,667	0.00%
2024/12/06	0	0.00	19	38.56	38.70	-19	20,629	-0.09%
2024/12/05	0	0.00	3	38.60	38.35	-3	20,513	-0.01%
2024/12/04	6	38.23	0	0.00	38.40	6	20,414	0.03%
2024/12/03	1	38.25	2	38.00	37.95	-1	20,461	0.00%
2024/12/02	23	37.91	3	37.35	37.80	20	20,148	0.10%
2024/11/29	0.4	36.93	0	0.00	36.85	0.4	19,836	0.00%
2024/11/28	20	36.98	6	37.60	37.00	14	19,920	0.07%
2024/11/27	2	38.10	1	37.60	37.60	1	19,743	0.01%
2024/11/26	9	38.30	24	38.51	38.40	-15	19,522	-0.08%
2024/11/25	5	37.80	4.1	38.14	38.25	0.9	19,147	0.00%
2024/11/22	2.5	37.42	6	37.86	37.20	-3.5	18,638	-0.02%
2024/11/21	3	36.98	2	37.00	37.05	1	18,269	0.01%
2024/11/20	0	0.00	1	37.00	36.90	-1	18,301	-0.01%
2024/11/19	4.5	36.94	4	37.10	36.95	0.5	18,098	0.00%
2024/11/18	7	37.30	0	0.00	37.15	7	17,771	0.04%
2024/11/15	3	38.35	1	38.20	37.50	2	17,133	0.01%
2024/11/14	13	38.43	8.5	38.45	38.10	4.5	16,754	0.03%
2024/11/13	13	38.28	37	38.44	37.85	-24	16,150	-0.15%
2024/11/12	5	36.90	10	37.25	36.85	-5	15,117	-0.03%
2024/11/11	5	37.55	0	0.00	37.50	5	14,819	0.03%
2024/11/08	5	37.75	0	0.00	37.55	5	14,730	0.03%
2024/11/07	0	0.00	52	37.88	38.15	-52	14,401	-0.36%
2024/11/05	10	36.30	0	0.00	36.40	10	13,639	0.07%
2024/10/29	0	0.00	5	35.70	36.00	-5	14,476	-0.03%
2024/10/28	0	0.00	2	36.18	36.30	-2	14,617	-0.01%
2024/10/25	0	0.00	4	36.16	36.20	-4	14,759	-0.03%
2024/10/24	0	0.00	102	35.95	35.80	-102	15,077	-0.68%	大賣/鉅額交易
2024/10/23	1	35.85	0	0.00	35.85	1	15,351	0.01%
2024/10/22	0	0.00	2	36.13	36.20	-2	15,611	-0.01%
2024/10/21	0	0.00	2	35.93	36.00	-2	15,834	-0.01%
2024/10/17	1	35.40	10.2	35.59	35.50	-9.2	16,027	-0.06%
2024/10/16	0	0.00	1	35.00	35.00	-1	15,954	-0.01%
2024/10/15	0.5	34.97	5	35.00	35.10	-4.5	15,977	-0.03%
2024/10/11	2	34.70	1	34.75	34.90	1	16,152	0.01%
2024/10/09	0	0.00	1	34.70	34.50	-1	16,284	-0.01%
2024/10/04	0	0.00	1	34.60	33.95	-1	16,858	-0.01%
2024/10/01	0	0.00	12	34.31	34.50	-12	16,703	-0.07%
2024/09/27	1	33.60	1	33.70	33.50	0	16,868	0.00%
2024/09/26	1	33.50	0.2	33.85	33.30	0.8	17,130	0.00%
2024/09/25	3	33.85	3	33.93	33.90	0	17,253	0.00%
2024/09/24	0	0.00	4	33.80	33.85	-4	17,319	-0.02%
2024/09/23	0.9	33.50	0	0.00	33.40	0.9	17,489	0.00%
2024/09/20	1	33.50	1	34.05	33.50	0	17,646	0.00%
2024/09/19	0	0.00	3	33.97	33.75	-3	17,663	-0.02%
2024/09/18	1	33.30	0	0.00	33.30	1	17,999	0.01%
2024/09/16	0	0.00	0.3	34.00	34.15	-0.3	18,385	0.00%
2024/09/13	0	0.00	6	33.62	33.85	-6	18,702	-0.03%
2024/09/12	0	0.00	7	33.40	33.60	-7	19,100	-0.04%
2024/09/10	2	33.00	5	32.77	32.65	-3	19,176	-0.02%
2024/09/09	4	33.18	1	33.35	33.10	3	19,276	0.02%
2024/09/06	0	0.00	10	32.58	32.75	-10	19,256	-0.05%
2024/09/05	1	32.20	3	32.30	32.00	-2	19,392	-0.01%
2024/09/04	0	0.00	3	32.10	31.95	-3	19,592	-0.02%
2024/09/02	0	0.00	0.2	33.25	33.25	-0.2	19,716	0.00%
2024/08/30	5	33.30	0	0.00	33.20	5	20,149	0.02%
2024/08/29	1	33.35	6	33.15	33.40	-5	20,901	-0.02%
2024/08/28	2	33.13	2	33.20	33.25	0	21,468	0.00%
2024/08/26	1.1	33.60	17	33.54	33.75	-15.9	22,427	-0.07%
2024/08/23	0.1	32.65	1	32.65	32.85	-0.9	22,611	0.00%
2024/08/22	1	33.15	6	33.16	33.20	-5	23,085	-0.02%
2024/08/21	1	32.80	1.1	32.79	32.75	-0.1	23,513	0.00%
2024/08/20	1	32.80	5	32.52	32.50	-4	24,137	-0.02%
2024/08/19	2	32.30	0	0.00	32.05	2	25,473	0.01%
2024/08/16	0	0.00	2	32.50	32.30	-2	27,966	-0.01%
2024/08/15	3	32.22	3	32.45	32.00	0	28,084	0.00%
2024/08/14	17	31.77	6	31.85	31.70	11	27,997	0.04%
2024/08/13	0	0.00	3	31.15	31.00	-3	27,731	-0.01%
2024/08/12	0	0.00	1	31.00	31.25	-1	28,024	0.00%
2024/08/09	0	0.00	2.1	31.29	30.85	-2.1	28,409	-0.01%
2024/08/08	6	29.88	0	0.00	30.05	6	29,532	0.02%
2024/08/07	0	0.00	0.1	31.00	30.95	-0.1	29,376	0.00%
2024/08/06	21	29.03	1	29.20	29.55	20	29,469	0.07%
2024/08/05	2	29.90	8.2	29.83	29.55	-6.2	29,491	-0.02%
2024/08/02	0	0.00	1	31.80	31.65	-1	29,226	0.00%
2024/08/01	2	32.35	3	32.45	32.40	-1	29,304	0.00%
2024/07/31	5.2	31.50	0	0.00	31.45	5.2	29,136	0.02%
2024/07/30	20	31.28	2	31.23	31.75	18	28,954	0.06%
2024/07/29	16	31.87	0	0.00	31.60	16	29,087	0.06%
2024/07/26	5	32.45	0	0.00	32.60	5	28,783	0.02%
2024/07/23	5	32.95	9.7	32.94	33.05	-4.7	28,558	-0.02%
2024/07/22	22	32.25	22.2	32.32	32.45	-0.2	28,407	0.00%
2024/07/19	7.1	33.77	0	0.00	33.60	7.1	28,168	0.03%
2024/07/18	0	0.00	1	34.60	34.50	-1	28,158	0.00%
2024/07/17	1	34.55	0	0.00	34.60	1	28,178	0.00%
2024/07/16	0	0.00	3	34.77	34.90	-3	28,338	-0.01%
2024/07/15	15.1	34.94	1	35.75	34.65	14.1	28,591	0.05%
2024/07/12	1	35.35	15	35.41	35.50	-14	28,538	-0.05%
2024/07/11	3	35.27	11	35.37	35.30	-8	28,452	-0.03%
2024/07/10	20	35.01	14	35.08	34.90	6	28,581	0.02%
2024/07/09	4	34.18	1	34.40	34.10	3	28,263	0.01%
2024/07/08	2.1	34.55	4	34.60	34.60	-1.9	28,296	-0.01%
2024/07/05	5	34.79	6	34.90	34.80	-1	28,337	0.00%
2024/07/04	33.1	34.53	0.3	34.50	34.30	32.8	28,464	0.12%
2024/07/03	7	34.09	2	34.65	34.65	5	28,199	0.02%
2024/07/02	9.5	33.94	9	33.96	33.80	0.5	28,239	0.00%
2024/07/01	9	34.43	1	34.55	34.30	8	28,193	0.03%
2024/06/28	10	34.82	2	35.00	34.70	8	28,308	0.03%
2024/06/27	7	34.83	3	35.02	34.80	4	28,413	0.01%
2024/06/26	2	35.13	5	35.10	35.15	-3	29,366	-0.01%
2024/06/25	5	34.93	2	35.10	35.20	3	29,515	0.01%
2024/06/24	3	35.27	0	0.00	35.25	3	29,260	0.01%
2024/06/21	14	36.00	1	35.90	35.85	13	29,159	0.04%
2024/06/20	5	36.23	4	36.29	36.25	1	28,916	0.00%
2024/06/19	13	36.07	6	36.32	36.20	7	29,081	0.02%
2024/06/18	4	36.06	1	36.05	36.05	3	29,054	0.01%
2024/06/17	4	35.95	0	0.00	35.85	4	29,574	0.01%
2024/06/14	8	35.81	1	35.70	35.75	7	29,813	0.02%
2024/06/13	6	35.95	0	0.00	35.85	6	29,810	0.02%
2024/06/12	2	35.43	0	0.00	35.50	2	30,293	0.01%
2024/06/11	1	35.70	3	35.60	35.70	-2	30,359	-0.01%
2024/06/07	8	36.23	2	36.10	36.10	6	30,372	0.02%
2024/06/06	10	36.63	0	0.00	36.35	10	30,722	0.03%
2024/06/05	11.1	36.48	1	36.35	36.30	10.1	30,748	0.03%
2024/06/04	68.2	37.67	6	37.89	36.90	62.2	30,745	0.20%
2024/06/03	14	37.48	0	0.00	37.50	14	30,451	0.05%
2024/05/31	5	37.07	0	0.00	37.05	5	30,470	0.02%
2024/05/30	5	37.40	0	0.00	37.15	5	30,247	0.02%
2024/05/29	1	38.00	0	0.00	38.10	1	33,697	0.00%
2024/05/28	2	38.68	0	0.00	38.60	2	33,602	0.01%
2024/05/27	14	39.05	2	39.08	39.30	12	33,649	0.04%
2024/05/24	24	38.47	5	38.52	38.50	19	33,871	0.06%
2024/05/23	28	38.95	2.1	38.78	38.15	25.9	33,266	0.08%
2024/05/22	2.4	40.14	55	39.41	40.30	-52.6	32,107	-0.16%
2024/05/21	6	36.30	3	36.38	36.75	3	29,821	0.01%
2024/05/20	5	36.75	2	36.88	36.75	3	29,697	0.01%
2024/05/17	12	37.22	1	37.50	37.10	11	29,730	0.04%
2024/05/16	0	0.00	12	37.54	37.45	-12	29,809	-0.04%
2024/05/15	12.2	37.34	22	37.82	36.55	-9.8	30,121	-0.03%
2024/05/14	35	37.57	25	37.82	37.35	10	30,051	0.03%
2024/05/13	0	0.00	5	36.30	36.50	-5	28,937	-0.02%
2024/05/10	1	36.35	10	36.23	36.40	-9	29,174	-0.03%
2024/05/09	1	36.10	6	36.23	36.25	-5	29,187	-0.02%
2024/05/08	0	0.00	6	35.82	36.00	-6	29,033	-0.02%
2024/05/07	4	35.08	0	0.00	35.60	4	29,106	0.01%
2024/05/06	5	35.65	0	0.00	35.60	5	29,050	0.02%
2024/05/02	6	34.98	0	0.00	35.05	6	30,087	0.02%
2024/04/29	3	36.20	3	36.43	36.35	0	30,559	0.00%
2024/04/23	2	34.35	6	34.46	34.50	-4	32,739	-0.01%
2024/04/22	5	34.51	12	34.37	34.20	-7	32,862	-0.02%
2024/04/19	12	35.55	1	34.85	35.30	11	32,811	0.03%
2024/04/18	0	0.00	2	36.05	36.05	-2	32,823	-0.01%
2024/04/17	2	35.50	0	0.00	35.60	2	33,090	0.01%
2024/04/16	2	35.68	1	35.75	35.30	1	33,636	0.00%
2024/04/15	5	36.45	3	36.47	36.30	2	34,543	0.01%
2024/04/12	0	0.00	1	36.40	36.40	-1	35,140	0.00%
2024/04/11	0	0.00	10	36.82	36.85	-10	35,475	-0.03%
2024/04/10	23	36.82	6	37.02	36.60	17	36,142	0.05%
2024/04/09	2	36.48	0.1	36.50	36.45	1.9	36,798	0.01%
2024/04/08	10	35.95	0	0.00	35.95	10	37,651	0.03%
2024/04/03	0	0.00	7	37.04	36.55	-7	38,743	-0.02%
2024/04/02	11	36.67	1	36.70	36.85	10	40,335	0.02%
2024/04/01	7.2	36.62	1.1	36.50	36.55	6.1	42,947	0.01%
2024/03/29	21	35.78	3	36.10	36.20	18	45,500	0.04%
2024/03/28	4	38.15	2	38.30	38.30	2	46,371	0.00%
2024/03/27	5	38.05	11	38.28	38.10	-6	47,113	-0.01%
2024/03/26	6	38.05	1	38.75	37.90	5	49,405	0.01%
2024/03/25	6	38.71	1.6	38.68	38.55	4.4	53,777	0.01%
2024/03/22	7	38.96	18	38.91	38.65	-11	54,284	-0.02%
2024/03/21	0	0.00	7	38.48	38.40	-7	54,988	-0.01%
2024/03/20	6	37.84	6.5	38.14	37.90	-0.5	54,984	0.00%
2024/03/19	11	37.31	4	37.45	37.20	7	55,002	0.01%
2024/03/18	2	36.75	1	36.65	36.90	1	55,410	0.00%
2024/03/15	5	36.78	51	36.56	37.00	-46	55,491	-0.08%
2024/03/14	5	36.57	4	36.60	36.65	1	55,260	0.00%
2024/03/13	13	37.22	5	37.20	36.70	8	55,030	0.01%
2024/03/12	2	36.28	13	36.94	37.20	-11	54,872	-0.02%
2024/03/11	7	36.79	3	36.82	36.90	4	54,603	0.01%