友訊 (2332)-光和-田中券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
20.60
漲跌
▼0.50
漲幅
-2.37%
成交量
8,639張
產業
上市通信網路類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	43.1	21.78	7	21.47	21.10	36.1	22,146	0.16%
2025/03/06	4	20.64	2	21.30	21.70	2	21,317	0.01%
2025/03/05	1	20.45	0	0.00	20.50	1	21,345	0.00%
2025/03/04	1	20.20	0	0.00	20.50	1	22,381	0.00%
2025/03/03	4	20.30	1.5	20.40	20.25	2.5	23,065	0.01%
2025/02/27	11.5	21.60	2	21.48	21.05	9.5	23,019	0.04%
2025/02/25	3	22.87	1	22.95	22.80	2	22,910	0.01%
2025/02/21	0	0.00	0.2	23.70	23.85	-0.2	23,374	0.00%
2025/02/20	0.2	23.95	0.4	24.00	23.65	-0.1	23,610	0.00%
2025/02/19	0.4	24.15	0	0.00	24.10	0.4	23,586	0.00%
2025/02/17	2	24.33	2.3	24.42	24.30	-0.3	23,707	0.00%
2025/02/14	1.3	24.55	1	24.35	24.40	0.3	23,651	0.00%
2025/02/13	0	0.00	1	24.30	24.60	-1	23,608	0.00%
2025/02/12	5	24.32	3	24.05	23.95	2	23,549	0.01%
2025/02/11	0	0.00	4	24.81	24.60	-4	23,527	-0.02%
2025/02/10	0	0.00	1	24.50	24.50	-1	23,484	0.00%
2025/02/07	3	24.38	9	24.26	24.70	-6	23,294	-0.03%
2025/02/06	1	23.80	3	23.72	23.60	-2	22,792	-0.01%
2025/02/05	2	23.70	22	23.89	23.75	-20	22,698	-0.09%
2025/02/04	0	0.00	4	24.03	23.95	-4	22,568	-0.02%
2025/01/22	5	22.75	4.8	23.01	23.35	0.2	22,253	0.00%
2025/01/21	1	22.80	0	0.00	22.40	1	22,097	0.00%
2025/01/17	3	22.47	3	22.58	22.40	0	22,004	0.00%
2025/01/16	1	22.65	16	22.80	22.45	-15	21,987	-0.07%
2025/01/13	1	21.70	5	21.50	21.65	-4	21,892	-0.02%
2025/01/10	1	22.75	1	22.50	22.70	0	21,731	0.00%
2025/01/09	20	22.29	0	0.00	22.10	20	21,540	0.09%
2025/01/08	56	23.61	0	0.00	23.20	56	21,312	0.26%
2025/01/07	2	24.03	3	24.25	23.70	-1	21,028	0.00%
2025/01/06	1	24.05	1	24.00	23.95	0	20,778	0.00%
2025/01/03	22	23.95	1	23.75	23.75	21	20,609	0.10%
2025/01/02	9	24.46	4	24.74	24.10	5	20,319	0.02%
2024/12/31	8	25.52	3	25.58	25.45	5	19,858	0.03%
2024/12/30	4	25.46	15.1	25.61	25.40	-11.1	19,345	-0.06%
2024/12/27	18	26.18	13.8	26.12	26.10	4.2	18,966	0.02%
2024/12/26	23.1	27.82	14.5	27.67	26.90	8.6	18,235	0.05%
2024/12/25	6.2	26.62	16	26.88	27.35	-9.8	16,364	-0.06%
2024/12/24	3	25.32	6	25.43	25.20	-3	14,741	-0.02%
2024/12/23	13.3	26.03	16.6	25.84	26.25	-3.4	13,784	-0.02%
2024/12/20	14.7	24.41	48.6	24.93	25.20	-33.9	11,019	-0.31%
2024/12/19	0	0.00	12	22.95	22.95	-12	8,419	-0.14%
2024/12/18	3.1	20.53	0	0.00	20.90	3.1	8,110	0.04%
2024/12/17	0	0.00	1	21.50	21.35	-1	8,011	-0.01%
2024/12/16	2	20.98	0	0.00	20.95	2	8,012	0.02%
2024/12/13	1	21.90	1	21.65	21.30	0	8,042	0.00%
2024/12/12	1	21.70	5	21.74	21.70	-4	7,935	-0.05%
2024/12/11	1	21.20	2	21.40	20.80	-1	7,748	-0.01%
2024/12/10	1	20.90	1	20.80	20.90	0	7,686	0.00%
2024/12/09	14	20.73	1	21.05	20.45	13	7,640	0.17%
2024/12/06	1	21.40	1	21.50	21.50	0	7,497	0.00%
2024/12/05	1	21.95	7.1	21.93	22.00	-6.1	7,418	-0.08%
2024/12/04	3	21.32	3	21.47	21.60	0	7,270	0.00%
2024/12/03	1	21.55	1	21.95	21.50	0	7,216	0.00%
2024/12/02	10	21.60	0	0.00	21.55	10	7,078	0.14%
2024/11/29	11	21.81	9	21.79	21.75	2	6,932	0.03%
2024/11/28	12.1	22.19	3	21.75	21.35	9.1	6,693	0.14%
2024/11/27	3	23.12	24	23.54	23.20	-21	5,629	-0.37%
2024/11/22	0	0.00	1	21.95	21.75	-1	4,562	-0.02%
2024/11/21	1	21.65	1	22.10	21.50	0	4,415	0.00%
2024/11/20	9	21.54	7	22.19	21.65	2	4,252	0.05%
2024/11/19	1	20.35	5	21.20	21.35	-4	3,801	-0.11%
2024/11/18	1	20.40	1	20.15	20.15	0	3,521	0.00%
2024/11/15	1	20.30	0	0.00	20.20	1	3,465	0.03%
2024/11/14	1	20.25	11	19.95	19.65	-10	3,387	-0.30%
2024/11/12	11	19.34	0	0.00	19.05	11	3,195	0.34%
2024/11/11	1	20.30	10	20.50	20.30	-9	3,052	-0.29%
2024/11/08	11	20.05	0	0.00	19.95	11	2,964	0.37%
2024/11/07	0	0.00	21	20.16	20.80	-21	2,807	-0.75%
2024/11/04	20	19.67	0	0.00	19.45	20	2,624	0.76%
2024/10/30	5	19.33	0	0.00	19.10	5	2,658	0.19%
2024/10/29	1	19.30	0	0.00	19.35	1	2,635	0.04%
2024/10/21	1	20.25	110.2	20.00	20.05	-109.2	2,519	-4.34%	大賣/鉅額交易
2024/10/18	1	19.85	0	0.00	19.75	1	2,448	0.04%
2024/10/16	1	18.95	1	19.15	18.90	0	2,365	0.00%
2024/10/15	4	19.25	0	0.00	19.25	4	2,416	0.17%
2024/10/08	0	0.00	2	18.83	18.70	-2	2,799	-0.07%
2024/10/01	0	0.00	2	19.00	19.25	-2	2,938	-0.07%
2024/09/26	100	19.48	0	0.00	19.15	100	3,287	3.04%
2024/09/24	1	19.65	0	0.00	19.40	1	3,257	0.03%
2024/09/23	0	0.00	1	19.70	19.60	-1	3,246	-0.03%
2024/09/19	1	19.35	0	0.00	19.60	1	3,130	0.03%
2024/09/18	1	19.50	0	0.00	19.20	1	3,104	0.03%
2024/09/16	20	19.55	20	19.85	19.45	0	3,091	0.00%
2024/09/12	2	18.90	0	0.00	18.90	2	2,950	0.07%
2024/09/09	1	18.80	0	0.00	18.80	1	2,921	0.03%
2024/09/03	0	0.00	0.4	18.50	18.40	-0.4	2,889	-0.01%
2024/08/14	0.4	17.15	1	17.20	17.20	-0.6	3,117	-0.02%
2024/08/13	0	0.00	1	17.25	17.20	-1	3,134	-0.03%
2024/08/12	2	17.30	0	0.00	17.15	2	3,157	0.06%
2024/08/09	2	17.23	2	17.40	17.25	0	3,191	0.00%
2024/08/08	0	0.00	1	16.95	17.15	-1	3,205	-0.03%
2024/08/05	1	16.50	0.4	16.70	16.45	0.6	3,133	0.02%
2024/07/29	0	0.00	1	18.45	18.10	-1	3,011	-0.03%
2024/07/23	1	18.70	66	18.85	18.55	-65	2,997	-2.17%
2024/07/22	1	18.55	67	18.53	18.65	-66	2,992	-2.21%
2024/07/18	2	19.55	0	0.00	19.60	2	2,892	0.07%
2024/07/16	0.1	19.40	0	0.00	19.45	0.1	2,807	0.00%
2024/07/15	132	19.95	0	0.00	19.80	132	2,759	4.78%	大買/鉅額交易
2024/07/12	0	0.00	0.8	19.10	19.10	-0.8	2,371	-0.03%
2024/07/10	0	0.00	6	19.02	19.00	-6	2,374	-0.25%
2024/07/03	5	19.00	4	19.00	19.00	1	2,348	0.04%
2024/06/26	0.3	18.10	0	0.00	18.10	0.3	2,086	0.01%
2024/06/24	0	0.00	1	18.55	18.20	-1	2,093	-0.05%
2024/06/20	0.4	18.10	0	0.00	18.10	0.4	2,077	0.02%
2024/06/17	2	18.00	0	0.00	18.20	2	2,112	0.09%
2024/06/07	0	0.00	1	17.85	17.95	-1	2,168	-0.05%
2024/06/06	0.6	17.70	0	0.00	17.80	0.6	2,179	0.03%
2024/05/27	1	18.35	0	0.00	18.45	1	2,457	0.04%
2024/05/22	0	0.00	1	18.55	18.50	-1	2,581	-0.04%
2024/05/15	1	17.95	11	17.91	17.85	-10	2,936	-0.34%
2024/05/10	0	0.00	3	18.00	18.10	-3	2,996	-0.10%
2024/05/03	0	0.00	10	18.15	17.85	-10	3,106	-0.32%
2024/04/30	1	17.90	0	0.00	17.90	1	3,122	0.03%
2024/04/19	10	17.20	0	0.00	17.20	10	3,292	0.30%
2024/04/18	0	0.00	1	17.55	17.60	-1	3,263	-0.03%
2024/04/16	1	17.25	6	17.60	17.30	-5	3,278	-0.15%
2024/04/15	0	0.00	9	18.00	17.90	-9	3,254	-0.28%
2024/04/12	5	17.85	2	17.90	18.10	3	3,246	0.09%
2024/04/11	2	17.95	0	0.00	17.90	2	3,211	0.06%
2024/04/10	10	18.40	41	18.30	18.35	-31	3,160	-0.98%
2024/04/09	11	18.40	2	18.38	18.30	9	3,157	0.29%
2024/04/08	1	18.30	0	0.00	18.40	1	3,193	0.03%
2024/04/02	2	18.65	2.6	18.55	18.55	-0.6	3,216	-0.02%
2024/04/01	0.6	18.60	0	0.00	18.70	0.6	3,228	0.02%
2024/03/22	0	0.00	0.3	18.70	18.70	-0.3	3,321	-0.01%
2024/03/21	0.3	18.60	0	0.00	18.65	0.3	3,372	0.01%
2024/03/20	7	18.55	0	0.00	18.45	7	3,389	0.21%
2024/03/19	0	0.00	0.1	18.70	18.70	-0.1	3,423	0.00%
2024/03/14	0	18.70	1	18.45	18.50	-1	3,575	-0.03%
2024/03/13	1	18.75	0	0.00	18.70	1	3,605	0.03%
2024/03/12	0	0.00	0.3	19.05	18.95	-0.3	3,627	-0.01%