國碩 (2406)-光和-田中券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
16.90
漲跌
▲0.15
漲幅
+0.90%
成交量
1,803張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	17.15	0	0.00	16.90	5	1,713	0.29%
2024/11/20	2	16.60	2	16.75	16.75	0	1,712	0.00%
2024/11/19	2	16.95	0	0.00	16.90	2	1,751	0.11%
2024/11/18	1	17.00	0	0.00	16.90	1	1,801	0.06%
2024/11/14	2	16.70	0	0.00	16.70	2	1,831	0.11%
2024/11/11	1	17.80	0	0.00	17.85	1	1,999	0.05%
2024/11/08	1	17.75	0	0.00	17.75	1	2,013	0.05%
2024/11/07	0	0.00	121	18.12	18.25	-121	2,026	-5.97%	大賣/鉅額交易
2024/11/06	3	18.35	0	0.00	18.25	3	2,046	0.15%
2024/11/04	0	0.00	3	18.50	18.45	-3	2,180	-0.14%
2024/10/29	0	0.00	7	18.35	18.40	-7	2,252	-0.31%
2024/10/18	2	18.70	0	0.00	18.90	2	2,772	0.07%
2024/10/09	5	18.90	0	0.00	18.85	5	3,878	0.13%
2024/09/19	0	0.00	10	19.50	19.50	-10	10,514	-0.10%
2024/09/12	1	19.10	0	0.00	19.15	1	11,083	0.01%
2024/09/11	0	0.00	0.1	18.90	18.90	-0.1	11,112	0.00%
2024/08/30	1	20.70	0	0.00	20.65	1	11,491	0.01%
2024/08/23	0	0.00	1	20.25	20.65	-1	11,623	-0.01%
2024/08/16	2	20.50	20	20.65	20.60	-18	12,176	-0.15%
2024/08/14	1	21.80	3	22.00	21.30	-2	12,362	-0.02%
2024/08/13	2	21.20	0	0.00	21.65	2	12,673	0.02%
2024/08/06	1	20.20	0	0.00	20.20	1	14,038	0.01%
2024/08/05	4	20.85	0	0.00	20.20	4	13,974	0.03%
2024/07/31	3	23.55	1	23.40	23.40	2	14,006	0.01%
2024/07/26	1	23.40	0	0.00	23.30	1	14,056	0.01%
2024/07/23	4	23.94	2	24.00	23.95	2	14,019	0.01%
2024/07/22	2	25.00	0	0.00	24.90	2	13,922	0.01%
2024/07/19	6	25.42	10	25.80	25.40	-4	13,812	-0.03%
2024/07/18	5	25.59	0	0.00	25.65	5	13,725	0.04%
2024/07/17	0	0.00	1	26.30	26.30	-1	13,649	-0.01%
2024/07/16	3	26.47	0	0.00	26.30	3	13,628	0.02%
2024/07/15	11	26.90	4	27.00	27.00	7	13,599	0.05%
2024/07/12	2	28.08	2	27.90	27.55	0	13,534	0.00%
2024/07/11	3	27.55	2	27.40	27.20	1	13,181	0.01%
2024/07/09	2	25.80	14	26.08	26.60	-12	12,841	-0.09%
2024/07/08	6	26.85	10	26.55	26.50	-4	12,871	-0.03%
2024/07/05	19	27.65	2	28.10	27.70	17	13,264	0.13%
2024/07/04	0	0.00	12	27.71	27.50	-12	13,034	-0.09%
2024/07/03	1	27.60	1	27.45	27.60	0	12,678	0.00%
2024/07/02	27	27.59	19	27.86	27.80	8	12,145	0.07%
2024/07/01	24	26.56	2	26.48	26.20	22	10,770	0.20%
2024/06/28	38.1	27.13	23	26.63	26.35	15.1	10,413	0.15%
2024/06/27	0	0.00	14	26.72	27.40	-14	8,877	-0.16%
2024/06/26	26	25.19	25	25.24	24.95	1	8,333	0.01%
2024/06/25	21	23.81	2	23.60	23.65	19	7,821	0.24%
2024/06/24	40	23.71	11	23.77	23.10	29	7,369	0.39%
2024/06/21	0	0.00	22	23.82	23.55	-22	7,297	-0.30%
2024/06/19	26	21.72	1	22.00	21.65	25	7,348	0.34%
2024/06/18	1	21.95	0	0.00	22.15	1	7,468	0.01%
2024/06/14	3	22.05	1	22.10	22.05	2	7,446	0.03%
2024/06/13	2	22.10	0	0.00	22.10	2	7,434	0.03%
2024/06/12	19	22.20	0	0.00	22.15	19	7,417	0.26%
2024/06/11	16	22.78	0	0.00	22.80	16	7,352	0.22%
2024/06/07	6	23.14	25	23.50	23.10	-19	7,333	-0.26%
2024/06/06	27	21.79	0	0.00	21.80	27	7,403	0.36%
2024/06/05	20	21.76	0	0.00	22.00	20	7,486	0.27%
2024/06/04	14	21.82	0	0.00	21.85	14	7,475	0.19%
2024/06/03	1	22.15	0	0.00	22.10	1	7,454	0.01%
2024/05/30	12	22.08	0	0.00	22.20	12	7,386	0.16%
2024/05/24	10	22.10	8	22.33	22.15	2	7,260	0.03%
2024/05/23	5	22.70	0	0.00	22.60	5	7,211	0.07%
2024/05/22	4	23.78	10	23.85	23.70	-6	7,066	-0.08%
2024/05/21	2	22.00	0	0.00	22.25	2	6,734	0.03%
2024/05/20	1	22.80	1	23.45	22.35	0	6,651	0.00%
2024/05/17	1	22.90	7	22.76	22.75	-6	6,448	-0.09%
2024/05/16	3	21.37	0	0.00	21.30	3	6,099	0.05%
2024/05/15	12	22.28	0	0.00	21.60	12	5,966	0.20%
2024/05/14	0	0.00	2	22.10	22.80	-2	5,595	-0.04%
2024/05/13	0	0.00	10	22.47	22.50	-10	5,411	-0.18%
2024/05/10	0	0.00	2	21.85	21.85	-2	4,676	-0.04%
2024/05/08	2	19.30	12	19.27	19.80	-10	4,517	-0.22%
2024/05/07	7.7	19.74	0	0.00	19.55	7.7	4,490	0.17%
2024/05/06	6	20.62	0	0.00	20.35	6	4,417	0.14%
2024/05/03	2	20.95	0	0.00	21.10	2	4,388	0.05%
2024/05/02	0	0.00	1	21.10	21.20	-1	4,345	-0.02%
2024/04/30	0	0.00	1	20.95	20.95	-1	4,321	-0.02%
2024/04/26	4	20.05	2	20.10	20.20	2	4,204	0.05%
2024/04/25	2	20.25	1	20.30	20.25	1	4,175	0.02%
2024/04/23	4	20.24	1	20.50	20.20	3	4,136	0.07%
2024/04/22	0	0.00	2	20.45	20.45	-2	4,181	-0.05%
2024/04/19	2	20.00	0	0.00	20.50	2	4,302	0.05%
2024/04/18	0	0.00	2	20.90	21.00	-2	4,222	-0.05%
2024/04/17	0	0.00	12	21.11	21.00	-12	4,161	-0.29%
2024/04/16	0	0.00	1	20.10	20.00	-1	4,073	-0.02%
2024/04/12	2	21.30	10	21.00	20.95	-8	3,832	-0.21%
2024/04/11	10	21.60	0	0.00	21.35	10	3,583	0.28%
2024/04/10	0	0.00	15	20.80	20.80	-15	2,948	-0.51%
2024/04/09	3	19.00	0	0.00	18.95	3	2,828	0.11%
2024/04/02	2	18.75	0	0.00	18.90	2	2,765	0.07%
2024/03/29	12	19.26	0	0.00	19.05	12	2,714	0.44%
2024/03/28	11	19.68	7	19.52	19.50	4	2,653	0.15%
2024/03/27	0	0.00	10	19.30	19.25	-10	2,538	-0.39%
2024/03/26	1	19.45	0	0.00	19.30	1	2,503	0.04%
2024/03/25	3	19.65	0	0.00	19.60	3	2,450	0.12%
2024/03/22	36	20.02	44	19.71	19.65	-8	2,360	-0.34%
2024/03/21	12	19.00	0	0.00	18.85	12	2,011	0.60%
2024/03/12	4	18.70	0	0.00	18.85	4	1,648	0.24%
2024/03/11	0	0.00	5	18.60	18.80	-5	1,413	-0.35%
2024/03/06	1	17.80	0	0.00	17.70	1	1,293	0.08%
2024/03/04	1	18.40	2	18.25	18.20	-1	1,272	-0.08%
2024/03/01	0	0.00	3	17.95	17.95	-3	1,209	-0.25%
2024/02/26	0	0.00	14	17.95	17.95	-14	1,219	-1.15%
2024/02/15	8	16.40	0	0.00	16.40	8	1,193	0.67%
2024/01/31	0	0.00	1	16.90	16.85	-1	1,195	-0.08%
2024/01/26	0	0.00	6	17.58	17.55	-6	1,227	-0.49%
2024/01/24	0	0.00	4	17.60	17.50	-4	1,292	-0.31%
2024/01/16	1	17.40	0	0.00	17.40	1	1,537	0.07%
2024/01/15	0	0.00	6	18.00	17.90	-6	1,476	-0.41%
2024/01/10	1	16.00	0	0.00	15.90	1	1,256	0.08%
2023/12/25	0	0.00	5	16.40	16.40	-5	1,280	-0.39%
2023/12/22	0	0.00	1	16.35	16.35	-1	1,283	-0.08%
2023/12/15	0	0.00	3	16.57	16.60	-3	1,250	-0.24%
2023/12/13	3	16.10	0	0.00	16.10	3	1,233	0.24%
2023/12/12	1	16.25	0	16.25	16.25	1	1,231	0.08%
2023/12/04	3	16.90	0	0.00	16.95	3	1,196	0.25%
2023/12/01	3	17.05	0	0.00	17.05	3	1,190	0.25%
2023/11/29	1	16.70	0	0.00	16.75	1	1,167	0.09%
2023/11/22	1	17.05	0	0.00	16.85	1	1,102	0.09%
2023/11/20	0.2	16.65	0	0.00	16.50	0.2	1,069	0.02%
2023/11/16	0	0.00	10	16.25	16.35	-10	1,053	-0.95%
2023/11/10	0	0.00	5	15.70	15.60	-5	1,022	-0.49%
2023/11/08	10	16.10	0	0.00	16.00	10	1,049	0.95%
2023/11/07	0	0.00	2	16.20	16.10	-2	1,053	-0.19%
2023/11/06	0	0.00	5	16.15	16.05	-5	1,047	-0.48%
2023/10/31	5	16.50	2	16.60	16.70	3	915	0.33%
2023/10/30	0	0.00	12	16.30	16.30	-12	673	-1.78%
2023/10/27	0	0.00	5	14.85	14.85	-5	593	-0.84%
2023/10/24	0	0.00	2	15.10	15.05	-2	614	-0.33%
2023/10/23	2	15.35	0	0.00	15.00	2	620	0.32%
2023/10/18	0	0.00	3	14.92	14.85	-3	639	-0.47%
2023/10/06	6	14.90	0	0.00	14.90	6	708	0.85%
2023/10/02	0	0.00	5	15.10	15.00	-5	769	-0.65%
2023/09/26	0	0.00	1	15.05	15.00	-1	817	-0.12%
2023/08/30	0	0.00	1	15.95	15.95	-1	1,040	-0.10%
2023/08/23	3	15.60	0	0.00	15.60	3	1,065	0.28%
2023/08/18	5	15.90	1	15.80	15.80	4	1,080	0.37%
2023/08/16	1	15.75	1	15.80	15.80	0	1,086	0.00%
2023/08/10	0	0.00	5	16.15	16.10	-5	1,076	-0.46%
2023/08/04	6	16.58	0	0.00	16.60	6	1,109	0.54%
2023/08/02	3	16.67	5	16.75	16.65	-2	1,137	-0.18%
2023/08/01	2	16.68	0	0.00	16.70	2	1,141	0.18%
2023/07/31	20	16.79	0	0.00	16.80	20	1,147	1.74%
2023/07/12	2	17.05	0	0.00	17.05	2	1,420	0.14%
2023/07/10	2	17.53	0	0.00	17.40	2	1,438	0.14%
2023/07/03	0	0.00	2	18.20	18.15	-2	1,423	-0.14%
2023/06/29	0	0.00	5	18.06	18.10	-5	1,411	-0.35%
2023/06/28	0	0.00	5	18.10	18.00	-5	1,410	-0.35%
2023/06/27	0	0.00	15	18.06	18.10	-15	1,423	-1.05%
2023/06/20	2	18.35	2	18.50	18.35	0	1,463	0.00%
2023/06/13	0	0.00	5	18.10	18.05	-5	1,911	-0.26%
2023/06/09	8	18.28	0	0.00	18.20	8	1,944	0.41%
2023/06/08	10	18.36	0	0.00	18.25	10	1,953	0.51%
2023/06/07	2	18.45	0	0.00	18.55	2	1,972	0.10%
2023/06/06	28	18.43	0	0.00	18.35	28	1,993	1.40%
2023/06/05	24	18.59	0	0.00	18.60	24	2,016	1.19%
2023/05/25	5	18.25	0	0.00	18.25	5	2,017	0.25%
2023/05/23	0	0.00	2	18.45	18.40	-2	2,022	-0.10%
2023/05/18	0	0.00	1	18.20	18.15	-1	2,127	-0.05%
2023/05/12	1	18.20	1	18.25	18.20	0	2,118	0.00%
2023/05/04	0	0.00	1	19.05	19.00	-1	2,102	-0.05%
2023/05/03	0	0.00	2	19.10	19.10	-2	2,124	-0.09%
2023/05/02	0	0.00	10	19.26	19.25	-10	2,206	-0.45%
2023/04/28	0	0.00	2	19.10	19.05	-2	2,215	-0.09%
2023/04/25	2	19.03	0	0.00	18.90	2	2,204	0.09%
2023/04/24	1	19.50	1	19.40	19.40	0	2,183	0.00%
2023/04/21	2	19.55	0	0.00	19.50	2	2,182	0.09%
2023/04/20	0	0.00	1	20.15	19.95	-1	2,153	-0.05%
2023/04/19	9	21.06	11	20.72	20.55	-2	2,091	-0.10%
2023/04/18	1	19.85	0	0.00	19.85	1	1,891	0.05%
2023/04/17	7	19.82	0	0.00	19.80	7	1,863	0.38%
2023/04/14	7	20.01	0	0.00	19.85	7	1,895	0.37%
2023/04/13	2	20.10	2	20.10	20.10	0	1,881	0.00%
2023/04/12	1	20.10	2	20.08	20.05	-1	1,848	-0.05%
2023/04/11	2	19.73	0	0.00	19.70	2	1,821	0.11%
2023/04/10	0	0.00	0.2	19.75	19.75	-0.2	1,821	-0.01%
2023/03/31	1	19.95	0	0.00	20.00	1	1,818	0.05%
2023/03/28	1	20.00	0	0.00	20.10	1	1,828	0.05%
2023/03/27	2	20.45	0	0.00	20.30	2	1,828	0.11%
2023/03/24	0	0.00	16	20.43	20.40	-16	1,818	-0.88%
2023/03/23	0	0.00	2	20.55	20.45	-2	1,816	-0.11%
2023/03/22	0	0.00	3	20.50	20.50	-3	1,826	-0.16%
2023/03/21	0	0.00	2	20.55	20.55	-2	1,846	-0.11%
2023/03/20	1	20.80	24	20.56	20.80	-23	1,873	-1.23%
2023/03/16	1	19.10	0	0.00	19.10	1	2,004	0.05%
2023/03/15	0	0.00	5	19.90	19.65	-5	2,016	-0.25%
2023/03/14	3	19.07	0	0.00	19.00	3	2,036	0.15%
2023/03/13	10	18.95	0	0.00	19.00	10	2,217	0.45%
2023/03/10	4	19.24	0	0.00	19.25	4	2,358	0.17%
2023/03/08	0	0.00	2	20.20	20.30	-2	2,349	-0.09%
2023/03/03	19	19.64	0	0.00	19.60	19	2,311	0.82%
2023/03/02	10	19.40	0	0.00	19.45	10	2,314	0.43%
2023/03/01	6	19.48	0	0.00	19.40	6	2,312	0.26%
2023/02/24	12	19.84	3	19.95	19.70	9	2,316	0.39%
2023/02/22	0	0.00	1	19.75	19.75	-1	2,315	-0.04%
2023/02/21	0	0.00	0	20.18	20.05	0	2,315	0.00%
2023/02/16	3	20.10	1	20.30	20.00	2	2,371	0.08%
2023/02/15	3	19.65	0	0.00	19.70	3	2,300	0.13%
2023/02/14	0	0.00	2	19.45	19.45	-2	2,289	-0.09%
2023/02/10	1	19.50	0	0.00	19.45	1	2,296	0.04%
2023/01/31	10	19.60	0	0.00	19.55	10	2,256	0.44%
2023/01/30	2	19.10	0	0.00	19.05	2	2,175	0.09%
2023/01/04	1	19.20	0	0.00	19.20	1	2,299	0.04%
2022/12/27	2	18.95	0	0.00	18.90	2	2,296	0.09%
2022/12/22	3	19.00	0	0.00	19.00	3	2,313	0.13%
2022/12/21	5	18.75	0	0.00	18.80	5	2,364	0.21%
2022/12/15	2	20.15	1	20.20	20.10	1	2,405	0.04%
2022/12/14	1	20.35	1	20.40	20.40	0	2,397	0.00%
2022/12/12	5	20.85	0	0.00	20.20	5	2,336	0.21%
2022/12/09	10	20.93	7	21.08	20.80	3	2,225	0.13%
2022/12/08	0	0.00	5	20.70	20.10	-5	1,900	-0.26%
2022/12/06	0	0.00	5	19.95	20.00	-5	1,770	-0.28%
2022/12/05	3	20.55	2	20.70	20.70	1	1,748	0.06%
2022/12/02	1	20.05	4.1	19.97	19.90	-3.1	1,577	-0.19%
2022/12/01	2	18.85	0	0.00	18.70	2	1,446	0.14%
2022/11/30	5	18.30	4	18.85	18.75	1	1,498	0.07%
2022/11/22	0	0.00	6	18.30	17.95	-6	1,939	-0.31%
2022/11/21	0	0.00	4	18.35	18.25	-4	1,976	-0.20%
2022/11/17	0	0.00	2	18.60	18.55	-2	2,036	-0.10%
2022/11/15	5	18.18	5	18.50	18.40	0	2,101	0.00%
2022/11/14	0	0.00	2	17.95	18.00	-2	2,096	-0.10%
2022/11/11	0	0.00	3	17.55	17.50	-3	2,171	-0.14%
2022/11/10	1	17.50	4	17.53	17.55	-3	2,227	-0.13%
2022/11/09	0	0.00	4	17.55	17.50	-4	2,326	-0.17%
2022/11/08	4	17.50	0	0.00	17.45	4	2,364	0.17%
2022/11/07	0	0.00	7	17.41	17.40	-7	2,428	-0.29%
2022/11/04	2	17.10	0	0.00	17.15	2	2,456	0.08%
2022/10/20	0	0.00	1	17.05	17.05	-1	2,809	-0.04%
2022/10/19	1	17.50	3	17.40	17.25	-2	2,815	-0.07%
2022/10/04	1.1	18.12	1	18.25	18.25	0.1	3,127	0.00%
2022/09/29	0	0.00	5	17.90	17.90	-5	3,223	-0.16%
2022/09/27	3	19.00	0	0.00	19.00	3	3,277	0.09%
2022/09/22	0	0.00	11	20.27	20.20	-11	3,345	-0.33%
2022/09/12	0	0.00	1	21.10	21.25	-1	3,813	-0.03%
2022/09/08	6	20.75	0	0.00	20.75	6	3,833	0.16%
2022/09/06	1	20.50	0	0.00	20.45	1	3,864	0.03%
2022/09/02	3	22.40	0	0.00	22.20	3	3,803	0.08%
2022/08/31	4	22.40	0	0.00	22.40	4	3,740	0.11%
2022/08/30	16	22.77	0	0.00	22.70	16	3,751	0.43%
2022/08/29	14	22.45	0	0.00	22.45	14	3,644	0.38%
2022/08/26	9	22.62	0	0.00	22.65	9	3,762	0.24%
2022/08/25	2	22.65	0	0.00	22.95	2	3,904	0.05%
2022/08/24	4	22.20	1	22.50	22.30	3	4,185	0.07%
2022/08/23	6	22.30	1	22.50	22.50	5	4,193	0.12%
2022/08/22	10	22.53	7	22.60	22.30	3	4,196	0.07%
2022/08/19	0	0.00	10	22.40	22.35	-10	4,260	-0.23%
2022/08/18	10	22.75	4	22.70	22.70	6	4,278	0.14%
2022/08/17	1	22.70	1	22.45	22.45	0	4,224	0.00%
2022/08/16	2	22.40	7	22.20	22.20	-5	4,189	-0.12%
2022/08/15	5	22.10	0	0.00	22.00	5	4,139	0.12%
2022/08/12	0	0.00	10	21.78	21.70	-10	4,201	-0.24%
2022/08/11	0	0.00	1	21.40	21.35	-1	4,204	-0.02%
2022/08/09	1	21.45	1	21.20	21.20	0	4,599	0.00%
2022/08/08	5	21.10	1	21.20	21.25	4	4,574	0.09%
2022/08/02	1	20.90	0	0.00	20.85	1	4,692	0.02%
2022/07/27	2	21.70	0	0.00	21.95	2	4,730	0.04%
2022/07/26	2	22.00	0	0.00	21.70	2	4,767	0.04%
2022/07/25	3	22.32	0	0.00	22.25	3	4,797	0.06%
2022/07/22	1	22.05	0	0.00	22.05	1	4,800	0.02%
2022/07/21	0	0.00	1	21.80	22.20	-1	4,874	-0.02%
2022/07/19	0	0.00	15	22.22	22.10	-15	4,918	-0.31%
2022/07/18	3	21.72	1	21.60	21.60	2	4,896	0.04%
2022/07/15	0	0.00	2	21.00	21.30	-2	4,930	-0.04%
2022/07/14	1	21.20	2	21.20	21.15	-1	5,264	-0.02%
2022/07/13	0	0.00	8	20.86	21.00	-8	5,264	-0.15%
2022/07/12	1	20.50	0	0.00	20.00	1	5,294	0.02%
2022/07/08	2	21.05	0	0.00	21.05	2	5,279	0.04%
2022/07/07	2	20.95	0	0.00	20.95	2	5,266	0.04%
2022/07/05	0	0.00	2	21.65	21.50	-2	5,374	-0.04%
2022/07/04	0	0.00	1	21.05	20.85	-1	5,351	-0.02%
2022/07/01	0	0.00	1	20.65	20.65	-1	5,388	-0.02%
2022/06/29	1	22.40	6	22.47	22.40	-5	5,366	-0.09%
2022/06/28	4	22.20	0	0.00	22.15	4	5,386	0.07%
2022/06/27	7	22.40	0	0.00	22.25	7	5,420	0.13%
2022/06/24	4	21.75	4	21.68	22.00	0	5,444	0.00%
2022/06/23	0	0.00	7	20.74	21.00	-7	5,430	-0.13%
2022/06/22	0	0.00	1	21.20	20.85	-1	5,468	-0.02%
2022/06/21	6	20.25	7	20.44	20.65	-1	5,407	-0.02%
2022/06/17	1	21.20	1	20.70	20.70	0	5,604	0.00%
2022/06/15	2	21.90	0	0.00	21.70	2	5,877	0.03%
2022/06/13	0	0.00	1	22.15	21.85	-1	6,849	-0.01%
2022/06/09	0	0.00	8	22.81	22.75	-8	7,165	-0.11%
2022/06/07	8	23.21	0	0.00	22.90	8	7,887	0.10%
2022/06/06	12	24.08	20	24.00	23.80	-8	8,453	-0.09%
2022/06/02	18	23.96	4	23.91	23.90	14	8,495	0.16%
2022/06/01	18	24.01	23	23.73	24.30	-5	8,407	-0.06%
2022/05/31	0	0.00	2	22.55	22.50	-2	8,252	-0.02%
2022/05/30	0	0.00	5	22.56	22.45	-5	8,545	-0.06%
2022/05/27	1	22.40	5	22.27	22.10	-4	8,630	-0.05%
2022/05/26	11	21.96	0	0.00	21.60	11	8,555	0.13%
2022/05/25	0	0.00	2	22.10	21.95	-2	8,548	-0.02%
2022/05/24	0	0.00	24	21.79	21.45	-24	8,670	-0.28%
2022/05/23	0	0.00	1	22.10	22.10	-1	8,705	-0.01%
2022/05/20	2	22.05	0	0.00	21.95	2	8,780	0.02%
2022/05/18	6	21.63	0	0.00	21.75	6	8,743	0.07%
2022/05/17	3	21.57	2	21.58	21.60	1	8,676	0.01%
2022/05/16	25	20.29	0	0.00	20.15	25	8,467	0.30%
2022/05/13	0	0.00	40	20.10	20.15	-40	8,486	-0.47%
2022/05/12	2	19.55	1	19.15	19.15	1	8,456	0.01%
2022/05/11	4	20.23	0	0.00	20.00	4	8,454	0.05%
2022/05/09	4	20.10	0	0.00	20.05	4	8,514	0.05%
2022/05/05	1	21.85	0	0.00	22.00	1	8,525	0.01%
2022/05/04	3	21.85	0	0.00	21.80	3	8,561	0.04%
2022/04/29	1	22.95	1	22.70	22.30	0	8,760	0.00%
2022/04/28	15	22.80	0	0.00	22.60	15	8,836	0.17%
2022/04/27	2	23.00	0	0.00	22.80	2	8,872	0.02%
2022/04/26	0	0.00	4	24.26	24.05	-4	8,848	-0.05%
2022/04/25	0	0.00	13	24.31	23.90	-13	8,913	-0.15%
2022/04/22	1.3	25.11	0	0.00	25.00	1.3	8,941	0.01%
2022/04/21	0	0.00	3	25.70	25.40	-3	9,085	-0.03%
2022/04/20	14	25.95	16	25.87	26.00	-2	9,148	-0.02%
2022/04/19	6	24.93	0	0.00	24.80	6	9,086	0.07%
2022/04/18	0	0.00	4	24.95	25.00	-4	9,304	-0.04%
2022/04/15	0	0.00	1	25.25	24.70	-1	9,468	-0.01%
2022/04/14	1	24.70	2	24.80	24.75	-1	9,882	-0.01%
2022/04/13	1	24.75	0	0.00	24.70	1	10,506	0.01%
2022/04/12	2	24.65	0	0.00	24.55	2	10,646	0.02%
2022/04/11	3	25.63	2	25.15	25.05	1	10,756	0.01%
2022/04/08	0	0.00	2	25.48	25.25	-2	10,682	-0.02%
2022/04/07	3	25.02	0	0.00	24.70	3	10,677	0.03%
2022/04/06	0	0.00	2	25.85	25.75	-2	10,653	-0.02%
2022/04/01	32	25.50	0	0.00	25.55	32	10,702	0.30%
2022/03/31	15	25.85	16	25.99	25.65	-1	10,739	-0.01%
2022/03/30	3	25.70	35	25.96	25.60	-32	10,739	-0.30%
2022/03/29	21	25.43	18	25.69	25.55	3	10,746	0.03%
2022/03/28	6	24.93	2	25.10	25.05	4	10,805	0.04%
2022/03/25	4	25.21	2	25.20	25.15	2	10,918	0.02%
2022/03/24	11	25.74	0	0.00	25.70	11	11,043	0.10%
2022/03/23	16	25.73	0	0.00	25.65	16	11,845	0.14%
2022/03/22	13	26.14	14	26.59	26.05	-1	13,165	-0.01%
2022/03/21	1	26.15	3	26.48	26.05	-2	14,711	-0.01%
2022/03/18	20	26.32	29	26.91	26.10	-9	17,040	-0.05%
2022/03/17	29	26.57	19	26.99	27.10	10	19,322	0.05%
2022/03/16	40	26.49	32	26.85	26.50	8	20,385	0.04%
2022/03/15	4	26.15	12	25.83	25.45	-8	20,707	-0.04%
2022/03/14	2	25.85	6	25.97	25.65	-4	20,766	-0.02%
2022/03/11	16	26.29	10	25.80	26.15	6	21,171	0.03%
2022/03/10	21	25.96	12	26.00	26.20	9	21,469	0.04%
2022/03/09	27	26.09	29	26.22	26.20	-2	21,660	-0.01%
2022/03/08	2	24.00	4	24.40	24.40	-2	21,493	-0.01%
2022/03/07	1	24.35	1	23.90	23.85	0	21,509	0.00%
2022/03/04	3	25.40	1	24.90	24.90	2	21,684	0.01%
2022/03/03	8	25.53	6	25.35	25.35	2	21,615	0.01%
2022/03/02	2	24.60	3	24.80	24.70	-1	21,373	0.00%
2022/03/01	0	0.00	1	24.75	24.65	-1	21,422	0.00%
2022/02/25	3	24.10	0	0.00	24.15	3	21,750	0.01%
2022/02/24	10	24.16	2	23.70	23.65	8	21,793	0.04%
2022/02/22	2	24.05	0	0.00	24.00	2	21,675	0.01%
2022/02/21	3	25.00	0	0.00	24.90	3	21,665	0.01%
2022/02/18	12	24.98	50	24.95	25.00	-38	21,669	-0.18%
2022/02/17	0	0.00	22	25.30	25.05	-22	21,650	-0.10%
2022/02/16	52	25.63	0	0.00	25.10	52	21,665	0.24%
2022/02/14	4	25.20	0	0.00	25.15	4	21,836	0.02%
2022/02/11	18	25.93	1	25.85	25.75	17	21,847	0.08%
2022/02/10	2	26.00	0	0.00	26.00	2	21,899	0.01%
2022/02/09	2	26.60	2	26.70	26.60	0	21,891	0.00%
2022/02/08	1	26.15	0	0.00	26.25	1	21,913	0.00%
2022/02/07	0	0.00	4	26.00	25.95	-4	21,992	-0.02%
2022/01/25	8	25.23	1	25.05	25.00	7	22,316	0.03%
2022/01/24	0	0.00	3	26.00	26.00	-3	23,024	-0.01%
2022/01/21	9	25.62	41	25.38	25.30	-32	23,192	-0.14%
2022/01/20	3	26.53	1	26.10	26.10	2	23,297	0.01%
2022/01/19	2	26.10	2	26.50	26.35	0	23,323	0.00%
2022/01/18	2	26.55	1	26.35	26.35	1	23,390	0.00%
2022/01/17	2	26.85	3	26.85	27.10	-1	23,532	0.00%
2022/01/14	5	26.21	0	0.00	26.20	5	23,665	0.02%
2022/01/13	33	27.65	1	27.15	27.15	32	24,309	0.13%
2022/01/12	6	27.14	0	0.00	27.00	6	24,675	0.02%
2022/01/11	3	27.95	0	0.00	28.15	3	24,765	0.01%
2022/01/07	15	28.64	40	30.08	28.20	-25	24,520	-0.10%
2022/01/06	13	31.38	10	31.28	31.05	3	24,394	0.01%
2022/01/05	3	36.33	0	0.00	34.45	3	24,093	0.01%
2022/01/04	0	0.00	7	36.10	36.10	-7	24,264	-0.03%
2022/01/03	1	34.45	2	35.20	34.30	-1	24,600	0.00%
2021/12/29	1	34.80	0	0.00	34.70	1	25,197	0.00%
2021/12/28	0	0.00	2	34.95	34.30	-2	25,263	-0.01%
2021/12/27	2.4	35.60	3	35.25	35.15	-0.6	25,512	0.00%
2021/12/23	7	36.19	1	35.55	35.60	6	27,183	0.02%
2021/12/21	2	33.25	2	33.20	34.40	0	27,531	0.00%
2021/12/20	0	0.00	6	34.15	34.15	-6	27,380	-0.02%
2021/12/17	7	35.90	24	35.33	35.25	-17	27,196	-0.06%
2021/12/16	30	36.82	15	36.51	35.60	15	26,325	0.06%
2021/12/15	34	34.49	10	35.71	36.30	24	24,950	0.10%
2021/12/14	20	33.57	7	34.05	34.15	13	23,347	0.06%
2021/12/13	2	32.23	8	32.49	33.40	-6	20,886	-0.03%
2021/12/10	6	28.58	19	28.78	30.40	-13	18,473	-0.07%
2021/12/09	9	26.62	33	27.59	27.65	-24	17,056	-0.14%
2021/12/08	4	25.75	7	26.00	25.95	-3	16,201	-0.02%
2021/12/07	4	25.94	15	25.81	25.95	-11	15,933	-0.07%
2021/12/06	35	25.23	28	25.39	25.45	7	15,489	0.05%
2021/12/03	13	25.59	15	25.27	24.85	-2	15,069	-0.01%
2021/12/02	13	25.02	5	24.95	24.75	8	14,386	0.06%
2021/12/01	8	24.60	2	24.50	24.50	6	14,103	0.04%
2021/11/30	4	24.01	0	0.00	24.35	4	14,088	0.03%
2021/11/26	3	22.90	0	0.00	22.90	3	14,097	0.02%
2021/11/24	2	24.30	0	0.00	24.35	2	14,339	0.01%
2021/11/23	1	23.50	1	23.30	23.30	0	14,503	0.00%
2021/11/22	2	23.10	0	0.00	23.10	2	14,517	0.01%
2021/11/18	0	0.00	10	22.51	22.55	-10	14,843	-0.07%
2021/11/17	1	23.10	0	0.00	23.10	1	14,808	0.01%
2021/11/16	5	23.07	1	23.15	23.05	4	14,889	0.03%
2021/11/15	2	23.40	0	0.00	23.15	2	14,924	0.01%
2021/11/12	2	23.00	15	23.18	23.15	-13	14,989	-0.09%
2021/11/11	21	24.38	1	24.40	23.85	20	14,937	0.13%
2021/11/10	4	24.30	0	0.00	24.10	4	14,941	0.03%
2021/11/08	2	23.90	1	23.85	23.85	1	15,243	0.01%
2021/11/04	0	0.00	6	24.17	24.50	-6	15,561	-0.04%
2021/11/02	2	24.40	0	0.00	24.40	2	15,637	0.01%
2021/11/01	8	26.30	19	26.49	25.65	-11	15,596	-0.07%
2021/10/29	3	25.23	1	25.50	25.00	2	15,443	0.01%
2021/10/28	10	25.00	4	24.98	24.90	6	15,383	0.04%
2021/10/27	1	25.10	0	0.00	24.85	1	15,290	0.01%
2021/10/26	4	24.83	2	24.75	24.75	2	15,455	0.01%
2021/10/25	1	25.30	1	25.60	25.30	0	15,686	0.00%
2021/10/22	11	25.04	17	24.73	24.70	-6	16,147	-0.04%
2021/10/21	22	25.62	2.3	25.71	25.70	19.7	17,241	0.11%
2021/10/20	1	25.20	10	25.09	25.20	-9	16,929	-0.05%
2021/10/19	8.3	24.27	1	24.45	24.30	7.3	16,735	0.04%
2021/10/15	0	0.00	1	23.65	23.80	-1	17,324	-0.01%
2021/10/14	1	24.30	1	23.80	23.80	0	18,321	0.00%
2021/10/13	11	23.77	7	24.33	23.70	4	19,334	0.02%
2021/10/12	1	24.25	1	24.00	23.35	0	19,792	0.00%
2021/10/08	5	24.13	3	24.33	24.30	2	19,908	0.01%
2021/10/07	2	23.65	2	23.75	23.75	0	19,503	0.00%
2021/10/06	0	0.00	4	23.15	23.10	-4	19,397	-0.02%
2021/10/05	2	21.90	0	0.00	22.20	2	19,306	0.01%
2021/10/04	12	22.84	3	23.48	21.70	9	19,567	0.05%
2021/10/01	17	24.85	28	25.26	23.20	-11	19,369	-0.06%
2021/09/30	5	23.45	4	23.86	24.50	1	18,112	0.01%
2021/09/29	2	23.43	10	23.57	23.00	-8	17,935	-0.04%
2021/09/28	1	23.10	2	22.80	22.75	-1	18,456	-0.01%
2021/09/22	0	0.00	2	21.55	21.60	-2	19,740	-0.01%
2021/09/17	0	0.00	1	22.40	22.40	-1	19,797	-0.01%
2021/09/15	4	22.39	0	0.00	22.25	4	20,379	0.02%
2021/09/08	5	22.37	1	22.60	22.25	4	22,070	0.02%
2021/09/07	0	0.00	9	23.35	22.95	-9	22,166	-0.04%
2021/09/06	6	24.64	0	0.00	23.90	6	22,117	0.03%
2021/09/03	3	24.05	4	24.54	24.65	-1	21,970	0.00%
2021/09/02	2	24.65	2	24.30	24.00	0	21,851	0.00%
2021/09/01	1	24.05	0	0.00	23.85	1	21,561	0.00%
2021/08/31	5	24.27	0	0.00	24.05	5	21,504	0.02%
2021/08/30	1	24.85	4	23.90	23.90	-3	21,364	-0.01%
2021/08/27	1	23.50	13	24.12	23.50	-12	21,060	-0.06%
2021/08/26	12	22.65	1	22.40	22.80	11	20,555	0.05%
2021/08/25	2	22.93	3	22.60	22.60	-1	20,486	0.00%
2021/08/24	3	21.43	2	21.70	21.35	1	20,222	0.00%
2021/08/23	0	0.00	1	22.10	22.10	-1	20,189	0.00%
2021/08/19	1	21.00	0	0.00	20.60	1	20,012	0.00%
2021/08/17	3	21.27	0	0.00	20.80	3	19,913	0.02%
2021/08/16	1	21.90	0	0.00	21.50	1	19,836	0.01%
2021/08/13	9	23.28	0	0.00	22.75	9	19,689	0.05%
2021/08/11	4	24.23	0	0.00	23.50	4	19,349	0.02%
2021/08/10	7	25.56	3	25.18	25.05	4	19,164	0.02%
2021/08/09	3	25.68	0	0.00	25.55	3	18,994	0.02%
2021/08/06	1	27.05	1	26.55	26.55	0	18,935	0.00%
2021/08/05	7	27.79	15	27.20	27.15	-8	18,780	-0.04%
2021/08/04	8	27.55	5	28.04	27.00	3	18,538	0.02%
2021/08/03	0	0.00	60	26.58	27.00	-60	17,893	-0.34%
2021/07/30	0	0.00	2	26.20	26.30	-2	17,515	-0.01%
2021/07/29	21	26.30	49.4	25.99	26.65	-28.4	17,276	-0.16%
2021/07/28	10.4	25.48	6	25.28	26.30	4.4	16,920	0.03%
2021/07/27	32	26.44	27	27.85	25.35	5	16,278	0.03%
2021/07/26	3	26.90	28	27.64	27.90	-25	14,976	-0.17%
2021/07/23	8	25.30	2	25.40	25.40	6	14,490	0.04%
2021/07/22	1	26.05	10	26.48	25.90	-9	14,177	-0.06%
2021/07/21	15	27.50	15	27.13	26.70	0	13,854	0.00%
2021/07/20	42	26.19	26.1	26.54	27.65	15.9	13,150	0.12%
2021/07/19	69	25.34	46	26.13	26.25	23	12,038	0.19%
2021/07/16	11	23.61	15.8	23.78	23.90	-4.8	10,756	-0.04%
2021/07/15	0	0.00	5	23.16	23.15	-5	9,986	-0.05%
2021/07/14	2	22.00	2	22.35	22.20	0	9,564	0.00%
2021/07/13	6	23.06	5	23.10	22.20	1	9,503	0.01%
2021/07/12	3	24.35	9	24.22	23.90	-6	9,256	-0.06%
2021/07/09	8	23.70	31	23.75	23.65	-23	9,081	-0.25%
2021/07/08	4	23.31	2	23.70	23.05	2	8,870	0.02%
2021/07/07	4	22.65	6	22.95	22.70	-2	9,030	-0.02%
2021/07/06	1	23.10	16	23.30	23.05	-15	9,028	-0.17%
2021/07/05	45	24.20	25	24.12	24.05	20	8,886	0.23%
2021/07/02	3	22.35	21	22.27	22.15	-18	8,261	-0.22%
2021/07/01	7	23.25	2	23.15	22.95	5	8,242	0.06%
2021/06/30	0	0.00	1	23.20	23.50	-1	7,909	-0.01%
2021/06/29	26	22.72	10	22.57	22.15	16	7,322	0.22%
2021/06/25	5	22.24	0	0.00	21.90	5	6,750	0.07%
2021/06/23	4	21.55	3	21.70	21.40	1	6,162	0.02%
2021/06/22	1	21.40	2	20.83	20.50	-1	5,337	-0.02%
2021/06/21	5	20.74	1	20.90	20.80	4	5,233	0.08%
2021/06/18	0	0.00	3	20.25	20.05	-3	5,013	-0.06%
2021/06/17	8	21.31	8	20.81	20.70	0	4,993	0.00%
2021/06/16	0	0.00	6	20.65	20.65	-6	4,348	-0.14%
2021/06/15	0	0.00	9	18.86	18.80	-9	4,324	-0.21%
2021/06/11	8	18.51	17	18.61	18.35	-9	4,290	-0.21%
2021/06/10	19	19.03	0	0.00	19.05	19	4,257	0.45%
2021/06/04	0	0.00	1	19.15	18.95	-1	4,312	-0.02%
2021/06/03	0	0.00	2	19.40	19.15	-2	4,302	-0.05%
2021/06/01	1	19.50	5	19.55	19.50	-4	4,277	-0.09%
2021/05/28	0	0.00	9	18.93	18.80	-9	4,219	-0.21%
2021/05/20	1	18.00	6	18.20	17.60	-5	4,758	-0.11%
2021/05/18	5	16.38	1	16.20	17.15	4	4,700	0.09%
2021/05/17	2	15.85	5	15.75	15.75	-3	4,682	-0.06%
2021/05/14	5	17.42	30	17.35	17.45	-25	4,613	-0.54%
2021/05/13	0	0.00	5	15.00	15.90	-5	4,542	-0.11%
2021/05/11	3	17.80	2	17.60	17.70	1	4,523	0.02%
2021/05/03	12	20.33	0	0.00	19.60	12	4,575	0.26%
2021/04/27	6	20.33	0	0.00	20.35	6	4,735	0.13%
2021/04/26	5	20.30	0	0.00	20.35	5	4,840	0.10%
2021/04/23	2	20.60	1.3	20.50	20.60	0.7	4,836	0.01%
2021/04/22	8	20.38	8	21.10	20.20	0	4,866	0.00%
2021/04/21	6	21.05	0	0.00	21.05	6	4,813	0.12%
2021/04/19	10	20.95	5	20.90	20.90	5	4,826	0.10%
2021/04/14	5	20.50	0	0.00	21.25	5	5,107	0.10%
2021/04/13	7	23.09	20	23.25	22.45	-13	5,009	-0.26%
2021/04/12	8	22.29	4	21.88	22.15	4	4,725	0.08%
2021/04/09	7	21.67	0	0.00	21.95	7	4,628	0.15%
2021/04/08	1	21.20	7	22.40	22.40	-6	4,526	-0.13%
2021/04/07	0	0.00	3	21.30	21.25	-3	4,276	-0.07%
2021/04/06	4	19.90	0	0.00	19.90	4	4,230	0.09%
2021/04/01	5	20.00	0	0.00	20.00	5	4,255	0.12%
2021/03/29	0	0.00	1	20.00	20.50	-1	4,671	-0.02%
2021/03/26	3	19.87	0	0.00	19.90	3	4,684	0.06%
2021/03/23	3	20.70	2	20.75	20.65	1	4,682	0.02%
2021/03/22	0	0.00	33	21.59	21.55	-33	4,673	-0.71%
2021/03/18	0	0.00	5	21.49	21.45	-5	4,690	-0.11%
2021/03/17	1	21.00	0	0.00	20.75	1	4,623	0.02%
2021/03/16	0	0.00	2	20.78	20.60	-2	4,641	-0.04%
2021/03/15	12	21.07	5	21.04	20.95	7	4,684	0.15%
2021/03/12	2	20.85	0	0.00	20.65	2	4,691	0.04%
2021/03/11	0	0.00	3	20.55	20.40	-3	4,768	-0.06%
2021/03/10	3	20.97	1	20.30	20.80	2	4,804	0.04%
2021/03/09	2	19.70	0	0.00	19.80	2	4,855	0.04%
2021/03/08	0	0.00	2	19.85	19.65	-2	4,982	-0.04%
2021/03/05	11	19.80	0	0.00	19.70	11	5,085	0.22%
2021/03/03	2	20.90	5	20.67	20.65	-3	5,239	-0.06%
2021/03/02	2	20.75	2	21.20	20.50	0	5,440	0.00%
2021/02/26	1	21.50	0	0.00	21.50	1	5,823	0.02%
2021/02/25	1	21.00	2	21.10	21.30	-1	6,094	-0.02%
2021/02/24	3	20.70	12	21.41	21.70	-9	5,988	-0.15%
2021/02/22	0	0.00	1	20.10	20.15	-1	6,072	-0.02%
2021/02/19	0	0.00	2	19.85	19.65	-2	6,323	-0.03%
2021/02/17	10	17.90	0	0.00	18.60	10	6,572	0.15%
2021/02/04	4	17.80	0	0.00	17.80	4	6,927	0.06%
2021/02/03	0	0.00	7	18.19	18.40	-7	7,098	-0.10%
2021/02/02	1	17.80	0	0.00	17.90	1	7,152	0.01%
2021/02/01	1	17.60	0	0.00	17.65	1	7,307	0.01%
2021/01/26	12	18.77	0	0.00	18.70	12	8,017	0.15%
2021/01/21	1	18.50	14	19.03	18.30	-13	8,298	-0.16%
2021/01/20	4	20.55	14	20.18	19.15	-10	8,293	-0.12%
2021/01/19	17	20.53	16	20.61	20.60	1	8,321	0.01%
2021/01/18	4	20.18	0	0.00	20.30	4	8,269	0.05%
2021/01/15	5	20.50	1	20.90	20.45	4	8,300	0.05%
2021/01/14	2	21.15	8	21.38	21.00	-6	8,326	-0.07%
2021/01/13	10	21.10	0	0.00	21.05	10	8,357	0.12%
2021/01/12	1	21.20	0	0.00	21.00	1	8,381	0.01%
2021/01/11	0	0.00	2	21.78	21.80	-2	8,464	-0.02%
2021/01/08	15	21.74	2	22.38	21.50	13	8,925	0.15%
2021/01/07	1	21.20	2.1	22.09	22.40	-1.1	9,502	-0.01%
2021/01/06	0	0.00	6	20.76	20.40	-6	9,713	-0.06%
2021/01/05	3	21.80	0	0.00	21.40	3	10,238	0.03%
2021/01/04	1	21.75	0	0.00	21.60	1	10,391	0.01%
2020/12/31	2	21.70	0	0.00	21.65	2	10,721	0.02%
2020/12/30	6	21.95	1	22.00	21.80	5	10,925	0.05%
2020/12/29	10	22.15	1	21.80	21.95	9	11,227	0.08%
2020/12/25	5	22.30	5	21.85	21.80	0	11,685	0.00%
2020/12/24	16	22.54	12.4	22.99	22.45	3.6	11,718	0.03%
2020/12/23	12.4	22.79	48	21.94	22.95	-35.6	11,717	-0.30%
2020/12/22	30	21.67	1	21.10	21.00	29	11,892	0.24%
2020/12/21	1	21.75	0	0.00	21.65	1	12,055	0.01%
2020/12/17	6	22.28	0	0.00	22.05	6	12,223	0.05%
2020/12/16	0	0.00	1	22.50	22.35	-1	12,270	-0.01%
2020/12/15	8	22.74	10	23.25	22.00	-2	12,315	-0.02%
2020/12/14	0	0.00	1	22.80	22.85	-1	12,323	-0.01%
2020/12/11	14	22.27	5	22.42	21.35	9	12,307	0.07%
2020/12/10	5	22.83	12	22.58	22.20	-7	12,334	-0.06%
2020/12/09	1	23.45	1	22.95	22.70	0	12,451	0.00%
2020/12/08	13	23.03	0	0.00	22.90	13	12,656	0.10%
2020/12/07	5	23.34	21	23.13	23.40	-16	13,133	-0.12%
2020/12/04	35	22.82	5	23.20	22.75	30	13,364	0.22%
2020/12/03	13	23.70	10	23.70	23.15	3	13,867	0.02%
2020/12/02	7	23.16	20	23.41	23.10	-13	13,973	-0.09%
2020/12/01	11	24.28	1	24.60	24.00	10	14,237	0.07%
2020/11/30	0	0.00	17	24.82	24.70	-17	14,450	-0.12%
2020/11/27	13	24.85	6	24.93	24.65	7	14,545	0.05%
2020/11/26	8	24.95	14.6	25.09	24.75	-6.6	14,519	-0.05%
2020/11/25	14.6	25.09	20	25.54	25.65	-5.4	14,371	-0.04%
2020/11/24	12	22.79	75	23.40	24.60	-63	13,961	-0.45%
2020/11/23	13	22.74	15	22.53	22.40	-2	13,628	-0.01%
2020/11/20	31	23.01	11	22.91	22.55	20	13,572	0.15%
2020/11/19	27	22.68	7	23.08	22.75	20	13,462	0.15%
2020/11/18	48	22.22	6	22.53	22.05	42	13,275	0.32%
2020/11/17	6	20.69	11	21.25	22.55	-5	13,054	-0.04%
2020/11/16	13	20.90	7	21.11	20.50	6	13,047	0.05%
2020/11/13	7	21.80	5	22.05	21.80	2	13,061	0.02%
2020/11/12	28	22.23	22	22.14	22.50	6	13,178	0.05%
2020/11/11	21	23.39	6	24.04	23.10	15	13,253	0.11%
2020/11/10	7	24.51	3	24.75	24.30	4	13,289	0.03%
2020/11/09	8	25.34	0	0.00	24.95	8	13,243	0.06%
2020/11/06	6	25.57	5	25.85	24.95	1	13,207	0.01%
2020/11/05	0	0.00	9	24.98	25.40	-9	13,224	-0.07%
2020/11/04	11	23.24	5	24.10	23.10	6	13,212	0.05%
2020/11/03	4	24.64	5	24.40	24.40	-1	13,011	-0.01%
2020/11/02	9	25.04	0	0.00	24.60	9	12,901	0.07%
2020/10/30	0	0.00	2.9	26.25	25.80	-2.9	12,649	-0.02%
2020/10/27	15	26.80	0	0.00	26.95	15	12,435	0.12%
2020/10/26	11	25.55	0	0.00	26.35	11	12,364	0.09%
2020/10/22	0	0.00	6	24.20	24.15	-6	12,314	-0.05%
2020/10/21	3	24.60	2	24.88	24.60	1	12,268	0.01%
2020/10/20	2.9	25.35	1	25.50	25.20	1.9	12,236	0.02%
2020/10/19	1	25.55	10	24.54	25.50	-9	12,204	-0.07%
2020/10/16	18	25.46	27	25.90	25.60	-9	12,108	-0.07%
2020/10/15	23	27.49	31	26.94	27.30	-8	11,627	-0.07%
2020/10/14	5	25.21	4.8	25.60	25.60	0.2	10,878	0.00%
2020/10/13	12	22.79	16	22.53	23.30	-4	10,573	-0.04%
2020/10/12	4	20.45	2	21.00	21.20	2	10,034	0.02%
2020/10/08	17	18.76	6	19.02	19.30	11	9,959	0.11%
2020/10/07	3	18.05	31	18.19	18.20	-28	9,743	-0.29%
2020/10/06	11	18.30	20	18.44	18.20	-9	9,563	-0.09%
2020/10/05	41	17.57	2	17.30	17.30	39	9,367	0.42%
2020/09/30	1	16.75	15	16.69	17.65	-14	9,427	-0.15%
2020/09/29	12	16.14	0	0.00	16.05	12	9,283	0.13%
2020/09/28	13	17.46	7	17.87	17.05	6	9,207	0.07%
2020/09/25	14.3	17.43	7	16.15	18.00	7.3	9,075	0.08%
2020/09/24	7.7	17.50	15	17.25	17.70	-7.3	8,761	-0.08%
2020/09/23	13	16.37	27	16.32	17.20	-14	8,753	-0.16%
2020/09/22	10	15.52	0	0.00	15.65	10	8,617	0.12%
2020/09/21	0	0.00	12	16.46	16.40	-12	8,550	-0.14%
2020/09/18	27	16.13	6	16.43	16.40	21	8,478	0.25%
2020/09/17	4	15.93	0	0.00	16.05	4	8,404	0.05%
2020/09/15	0	0.00	9	16.11	16.00	-9	8,297	-0.11%
2020/09/14	22	15.58	2	15.90	15.70	20	8,416	0.24%
2020/09/11	16	16.98	9	16.62	16.80	7	8,260	0.08%
2020/09/10	2	16.90	28.1	17.11	17.30	-26.1	8,010	-0.33%
2020/09/09	15	14.73	53	14.73	15.75	-38	7,491	-0.51%
2020/09/08	25	15.60	13	14.16	14.35	12	7,163	0.17%
2020/09/07	0	0.00	5	15.24	15.30	-5	6,596	-0.08%
2020/09/04	10	13.65	9.1	13.63	13.95	0.9	6,397	0.01%
2020/09/03	44	12.70	6	12.41	12.70	38	6,019	0.63%
2020/09/02	0	0.00	14	11.51	11.55	-14	5,709	-0.25%
2020/08/31	3	10.52	2	10.70	10.70	1	5,462	0.02%
2020/08/27	0	0.00	40	10.35	10.15	-40	5,324	-0.75%
2020/08/26	0	0.00	10	10.65	10.50	-10	5,302	-0.19%
2020/08/25	50	10.64	1	10.80	10.60	49	5,263	0.93%
2020/08/24	0	0.00	75	10.41	10.25	-75	5,193	-1.44%
2020/08/21	0	0.00	12	10.70	10.50	-12	5,145	-0.23%
2020/08/20	12	9.84	187	10.58	10.80	-175	5,063	-3.46%	大賣/鉅額交易
2020/08/19	3	10.48	13	11.10	10.55	-10	4,902	-0.20%
2020/08/18	11	11.13	1	11.60	11.45	10	4,732	0.21%
2020/08/17	174	11.09	156	11.07	11.60	18	4,539	0.40%	大買/大賣/
2020/08/14	20	9.97	2	10.30	10.65	18	4,172	0.43%
2020/08/13	115	9.83	0	0.00	9.70	115	3,955	2.91%	大買/鉅額交易
2020/08/12	31	9.85	0	0.00	9.89	31	3,892	0.80%
2020/08/11	5	10.04	10	9.49	9.60	-5	3,775	-0.13%
2020/08/10	20	9.56	0	0.00	9.85	20	3,524	0.57%
2020/08/07	10	9.00	5	9.05	8.96	5	3,352	0.15%
2020/08/06	0	0.00	5	8.92	8.84	-5	3,355	-0.15%
2020/08/05	5	8.82	2	8.95	8.80	3	3,335	0.09%
2020/08/03	45	8.92	0	0.00	8.83	45	3,434	1.31%
2020/07/29	0	0.00	18	8.82	8.94	-18	3,472	-0.52%
2020/07/28	5	8.47	100	8.52	8.32	-95	3,422	-2.78%
2020/07/27	5	8.56	0	0.00	8.55	5	3,415	0.15%
2020/07/24	10	8.80	10	8.78	8.76	0	3,416	0.00%
2020/07/22	0	0.00	10	9.12	9.11	-10	3,411	-0.29%
2020/07/21	100	9.24	2	9.08	9.06	98	3,374	2.90%
2020/07/20	0	0.00	1.2	8.77	8.90	-1.2	3,330	-0.04%
2020/07/17	2	8.83	0	0.00	8.75	2	3,319	0.06%
2020/07/16	25	9.23	0	0.00	9.08	25	3,288	0.76%
2020/07/15	10	9.24	5	9.37	9.17	5	3,243	0.15%
2020/07/14	0	0.00	5	9.36	9.20	-5	3,177	-0.16%
2020/07/13	3	9.06	0	0.00	9.02	3	3,049	0.10%
2020/07/10	7	9.32	0	0.00	9.00	7	3,014	0.23%
2020/07/09	0.4	9.48	4	9.69	9.48	-3.6	2,863	-0.13%
2020/07/08	0	0.00	12	8.98	8.90	-12	2,591	-0.46%
2020/07/07	0	0.00	10	8.44	8.47	-10	2,372	-0.42%
2020/07/03	0	0.00	1	8.44	8.44	-1	2,293	-0.04%
2020/07/02	14	8.59	5	8.58	8.58	9	2,230	0.40%
2020/06/30	10	8.76	0	0.00	8.78	10	1,999	0.50%
2020/06/19	1	9.00	2	9.50	9.18	-1	2,040	-0.05%
2020/06/15	0	0.00	5	8.92	8.90	-5	1,839	-0.27%
2020/06/12	5	8.87	0	0.00	8.88	5	1,827	0.27%
2020/06/09	2	9.30	0	0.00	9.28	2	1,859	0.11%
2020/06/02	0	0.00	1	9.50	9.36	-1	2,092	-0.05%
2020/05/29	1	9.22	0	0.00	9.20	1	2,170	0.05%
2020/05/21	8	9.76	0	0.00	9.75	8	2,329	0.34%
2020/05/20	8	9.48	0	0.00	9.56	8	2,348	0.34%
2020/05/19	6	9.50	0	0.00	9.44	6	2,369	0.25%
2020/05/15	12	9.83	0	0.00	9.80	12	2,483	0.48%
2020/05/06	5	9.85	0	0.00	9.75	5	2,735	0.18%
2020/05/05	5	10.00	0	0.00	9.84	5	2,737	0.18%
2020/05/04	10	9.80	0	0.00	9.76	10	2,753	0.36%
2020/04/30	15	10.08	0	0.00	10.05	15	2,749	0.55%
2020/04/08	0	9.43	0	0.00	9.43	0	2,901	0.00%
2020/03/31	10	9.14	0	0.00	9.03	10	3,021	0.33%
2020/03/30	0	8.84	0	0.00	8.85	0	2,972	0.00%
2020/03/24	0	0.00	12	7.79	7.98	-12	2,935	-0.41%
2020/03/17	0	0.00	22	8.62	8.80	-22	2,865	-0.77%
2020/03/16	0	9.80	0	0.00	9.52	0	2,858	0.00%
2020/03/13	0	0.00	10	10.10	10.15	-10	2,852	-0.35%
2020/03/09	23	12.96	0	0.00	12.10	23	2,892	0.80%
2020/03/06	14	13.16	0	0.00	13.20	14	2,896	0.48%
2020/03/05	0	13.05	3	13.05	13.05	-3	2,797	-0.11%
2020/03/04	0	11.90	0	0.00	11.90	0	2,916	0.00%
2020/03/03	0	12.05	0	0.00	12.10	0	2,936	0.00%
2020/02/26	0	12.90	0	0.00	12.90	0	2,873	0.00%
2020/02/24	3	12.90	0	0.00	12.90	3	2,883	0.10%
2020/02/21	6	13.40	0	0.00	13.25	6	2,865	0.21%
2020/02/20	0	0.00	11	13.66	13.70	-11	2,838	-0.39%
2020/02/19	0	0.00	7	13.85	13.75	-7	2,819	-0.25%
2020/02/18	1	13.65	0	0.00	13.65	1	2,760	0.04%
2020/02/17	0	13.80	6	13.78	13.90	-6	2,688	-0.22%
2020/02/14	9	12.49	2	12.70	12.75	7	2,499	0.28%
2020/02/13	0	0.00	5	12.55	12.65	-5	2,439	-0.20%
2020/02/12	5	11.90	0	0.00	11.95	5	2,342	0.21%
2020/02/11	6	11.90	0	0.00	11.85	6	2,321	0.26%
2020/02/10	3	11.30	3	11.70	12.25	0	2,273	0.00%
2020/01/31	1	11.75	0	0.00	11.85	1	2,167	0.05%
2020/01/17	0	0.00	0.6	12.75	12.80	-0.6	2,142	-0.03%
2020/01/13	8	13.10	0	0.00	12.90	8	2,306	0.35%
2019/12/30	2	12.80	0	0.00	12.80	2	2,349	0.09%
2019/12/20	0	0.00	1	12.25	12.10	-1	2,407	-0.04%
2019/12/19	1	11.95	0	0.00	11.90	1	2,401	0.04%
2019/12/12	0	0.00	11.2	11.85	11.85	-11.2	2,619	-0.43%
2019/12/05	0.5	12.35	0	0.00	12.35	0.5	2,619	0.02%
2019/12/04	2	12.40	9.9	12.60	12.40	-7.9	2,588	-0.30%
2019/12/03	10	11.80	0	0.00	12.65	10	2,504	0.40%
2019/11/20	2	7.07	0	0.00	7.15	2	2,165	0.09%
2019/11/18	2	7.30	8	7.27	7.28	-6	2,179	-0.28%
2019/11/15	5	7.49	0	0.00	7.53	5	2,225	0.22%
2019/11/11	0	0.00	10	6.68	6.69	-10	2,286	-0.44%
2019/10/28	0	0.00	50	7.39	7.51	-50	3,122	-1.60%
2019/10/23	11	7.42	0	0.00	7.39	11	3,504	0.31%
2019/10/16	10	7.60	0	0.00	7.72	10	3,501	0.29%
2019/10/07	2	7.12	0	0.00	7.08	2	3,457	0.06%
2019/10/04	40	7.58	0	0.00	7.51	40	3,412	1.17%
2019/10/03	0	0.00	20	7.90	7.95	-20	3,368	-0.59%
2019/09/23	20	8.39	20	8.46	8.39	0	3,535	0.00%
2019/09/19	2	8.28	0	0.00	8.24	2	3,444	0.06%
2019/09/17	0	0.00	5	8.45	8.42	-5	3,422	-0.15%
2019/09/16	77	8.68	39	8.60	8.55	38	3,442	1.10%
2019/09/10	0	0.00	2	8.32	8.30	-2	3,458	-0.06%
2019/08/30	2	8.17	0	0.00	8.09	2	3,979	0.05%
2019/08/27	3	8.21	0	0.00	8.07	3	4,159	0.07%
2019/08/21	0	0.00	1	8.29	8.22	-1	4,146	-0.02%
2019/08/16	1	8.15	1	8.15	8.15	0	4,147	0.00%
2019/08/15	1	8.28	9	8.11	8.12	-8	4,165	-0.19%
2019/08/14	1	8.35	1	8.29	8.25	0	4,423	0.00%
2019/08/13	2	8.33	4	8.43	8.37	-2	4,578	-0.04%
2019/08/12	15	8.64	9	8.62	8.58	6	4,877	0.12%
2019/08/08	4	8.25	0	0.00	8.23	4	5,243	0.08%
2019/08/07	0	0.00	3	8.41	8.21	-3	5,226	-0.06%
2019/08/06	5	8.21	2	8.44	8.47	3	5,246	0.06%
2019/08/05	0	0.00	1	8.77	8.35	-1	5,190	-0.02%
2019/08/02	1	9.15	0	0.00	8.88	1	5,134	0.02%
2019/08/01	4	9.20	4	9.41	9.13	0	5,062	0.00%
2019/07/31	28	9.09	23	9.22	9.26	5	5,053	0.10%
2019/07/29	5	8.97	7	8.99	9.13	-2	4,788	-0.04%
2019/07/26	8	8.55	1	8.54	8.39	7	4,538	0.15%
2019/07/25	2	8.53	3	8.54	8.49	-1	4,455	-0.02%
2019/07/16	0	0.00	1	8.27	8.27	-1	4,285	-0.02%
2019/07/15	3	8.27	30	8.26	8.24	-27	4,271	-0.63%
2019/07/12	1	8.53	0	0.00	8.35	1	4,277	0.02%
2019/07/11	0	0.00	4	8.29	8.26	-4	4,216	-0.09%
2019/07/09	3	8.30	3	8.30	8.29	0	4,237	0.00%
2019/07/05	5	8.35	3	8.47	8.35	2	4,231	0.05%
2019/07/04	0	0.00	2	8.46	8.43	-2	4,228	-0.05%
2019/07/03	0	0.00	4	8.69	8.38	-4	4,234	-0.09%
2019/07/02	0	0.00	3	8.62	8.60	-3	4,161	-0.07%
2019/07/01	3	8.04	90	8.03	8.05	-87	4,017	-2.17%
2019/06/28	6	8.31	0	0.00	8.22	6	3,990	0.15%
2019/06/24	0	0.00	4	8.58	8.57	-4	4,213	-0.09%
2019/06/20	0	0.00	1	8.72	8.80	-1	4,160	-0.02%
2019/06/19	7	8.88	3	8.82	8.82	4	4,131	0.10%
2019/06/18	1	8.80	0	0.00	8.70	1	4,033	0.02%
2019/06/14	3	9.00	13	9.06	8.83	-10	3,973	-0.25%
2019/06/13	0	0.00	6	9.02	8.90	-6	3,886	-0.15%
2019/06/12	105	8.73	0	0.00	8.72	105	3,825	2.74%	大買/鉅額交易
2019/06/11	1	9.01	0	0.00	8.86	1	3,783	0.03%
2019/06/10	9	9.34	3	9.55	9.12	6	3,717	0.16%
2019/06/06	0	0.00	5	9.07	9.02	-5	3,622	-0.14%
2019/06/05	1	8.80	0	0.00	8.91	1	3,388	0.03%
2019/06/04	5	8.10	3	8.27	8.10	2	3,248	0.06%
2019/05/29	0	0.00	1	8.32	8.43	-1	3,229	-0.03%
2019/05/28	0	0.00	6	8.31	8.34	-6	3,221	-0.19%
2019/05/24	15	8.79	0	0.00	8.55	15	3,172	0.47%
2019/05/23	1	8.97	0	0.00	8.90	1	3,127	0.03%
2019/05/22	6	8.97	3	9.19	8.76	3	3,098	0.10%
2019/05/21	24	9.33	22	9.36	9.30	2	3,054	0.07%
2019/05/20	0	0.00	10	9.01	8.82	-10	2,759	-0.36%
2019/05/17	2	8.54	39	8.37	9.05	-37	2,559	-1.45%
2019/05/16	9	8.31	9	8.40	8.40	0	2,212	0.00%
2019/05/08	0	0.00	6	6.68	6.68	-6	1,708	-0.35%
2019/05/07	11	6.68	5	6.67	6.68	6	1,619	0.37%
2019/05/03	15	6.20	0	0.00	6.24	15	1,521	0.99%
2019/04/29	10	5.99	0	0.00	5.98	10	1,525	0.66%
2019/04/25	0	0.00	1	6.19	6.18	-1	1,547	-0.06%
2019/04/23	0	0.00	10	6.21	6.20	-10	1,613	-0.62%
2019/04/18	0	6.30	0	0.00	6.35	0	1,597	0.00%
2019/04/17	10	6.65	0	0.00	6.61	10	1,579	0.63%
2019/04/02	0	6.02	0	0.00	6.03	0	1,405	0.00%
2019/03/29	5	6.30	0	0.00	6.30	5	1,221	0.41%
2019/03/27	10	7.10	3	7.12	7.10	7	1,112	0.63%
2019/03/11	0	0.00	10	7.88	7.85	-10	1,166	-0.86%
2019/02/15	0	0.00	4	8.19	8.07	-4	1,405	-0.28%
2019/02/14	2	8.20	7	8.11	8.20	-5	1,402	-0.36%
2019/02/13	5	7.97	3	7.93	7.90	2	1,347	0.15%
2019/02/12	3	7.80	0	0.00	7.88	3	1,314	0.23%
2019/01/28	0	0.00	5	7.97	7.93	-5	1,396	-0.36%
2019/01/25	3	7.98	0	0.00	7.93	3	1,418	0.21%
2019/01/24	0	0.00	3	8.15	7.93	-3	1,435	-0.21%
2019/01/23	2	7.93	0	0.00	7.93	2	1,438	0.14%
2019/01/18	0	0.00	3	7.97	7.94	-3	1,488	-0.20%
2019/01/16	0	0.00	6	8.00	8.00	-6	1,487	-0.40%
2019/01/15	3	7.49	2	7.61	7.50	1	1,433	0.07%
2019/01/14	0	0.00	3	7.52	7.48	-3	1,449	-0.21%
2019/01/03	2	7.30	0	0.00	7.26	2	1,655	0.12%
2019/01/02	0	0.00	2	7.41	7.32	-2	1,679	-0.12%
2018/12/19	0	0.00	6	7.39	7.40	-6	1,982	-0.30%
2018/12/18	0	0.00	0.6	7.20	7.21	-0.6	2,012	-0.03%
2018/12/17	0	0.00	2	7.70	7.50	-2	2,070	-0.10%
2018/12/14	0	0.00	2	7.65	7.70	-2	2,159	-0.09%
2018/12/13	3	7.85	0	0.00	7.77	3	2,418	0.12%
2018/12/07	0.6	7.93	0	0.00	7.92	0.6	2,734	0.02%
2018/12/06	3	7.67	0	0.00	7.77	3	2,818	0.11%
2018/12/05	1	8.25	9	8.27	8.22	-8	2,892	-0.28%
2018/12/04	2	8.65	14	8.56	8.45	-12	2,942	-0.41%
2018/12/03	0	0.00	20	8.25	8.20	-20	2,953	-0.68%
2018/11/28	7	8.16	6	8.15	8.11	1	3,322	0.03%
2018/11/27	2	7.89	0	0.00	7.90	2	3,558	0.06%
2018/11/23	0	0.00	2	7.95	7.91	-2	3,683	-0.05%
2018/11/16	0	0.00	5	7.72	7.84	-5	3,843	-0.13%
2018/11/08	0	0.00	3	7.92	7.74	-3	3,889	-0.08%
2018/11/06	4	7.90	3	8.32	7.70	1	3,932	0.03%
2018/11/01	0	0.00	4	7.29	7.20	-4	3,856	-0.10%
2018/10/31	4	7.02	0	0.00	7.04	4	3,850	0.10%
2018/10/26	2	6.79	0	0.00	6.89	2	3,806	0.05%
2018/10/23	4	7.56	0	0.00	7.53	4	3,741	0.11%
2018/10/19	3	7.36	0	0.00	7.32	3	3,751	0.08%
2018/10/15	0	0.00	4	7.95	7.97	-4	3,671	-0.11%
2018/10/11	14	7.75	6	7.76	7.73	8	3,724	0.21%
2018/10/09	5	9.00	0	0.00	8.58	5	3,686	0.14%
2018/10/05	2	9.06	0	0.00	9.02	2	3,702	0.05%
2018/10/03	5	9.70	5	9.81	9.57	0	3,691	0.00%
2018/10/02	5	9.85	0	0.00	9.87	5	3,681	0.14%
2018/10/01	0	0.00	5	10.50	10.15	-5	3,623	-0.14%
2018/09/28	5	10.25	0	0.00	10.30	5	3,589	0.14%
2018/09/27	2	10.05	8	10.25	10.05	-6	3,568	-0.17%
2018/09/26	0	0.00	4	10.25	10.20	-4	3,553	-0.11%
2018/09/25	2	10.35	0	0.00	10.25	2	3,549	0.06%
2018/09/21	2	10.50	0	0.00	10.35	2	3,522	0.06%
2018/09/20	11	10.55	4	10.66	10.35	7	3,477	0.20%
2018/09/19	7	10.34	9	10.65	10.90	-2	3,476	-0.06%
2018/09/18	0	0.00	2	10.35	10.05	-2	3,279	-0.06%
2018/09/17	4	10.43	7	10.51	10.15	-3	3,256	-0.09%
2018/09/14	6	10.55	0	0.00	10.45	6	3,262	0.18%
2018/09/13	0	0.00	9	10.52	10.50	-9	3,199	-0.28%
2018/09/11	0	0.00	15	10.20	10.25	-15	3,070	-0.49%
2018/09/10	5	9.32	0	0.00	9.36	5	2,969	0.17%
2018/09/07	0	0.00	43	10.35	10.15	-43	2,941	-1.46%
2018/09/06	4	10.90	20	10.68	10.55	-16	2,876	-0.56%
2018/09/05	6	10.72	2	10.60	10.40	4	2,783	0.14%
2018/09/04	43	10.89	6	10.80	10.95	37	2,704	1.37%
2018/09/03	30	10.80	4	10.65	10.60	26	2,515	1.03%
2018/08/30	1	8.94	0	0.00	9.00	1	2,140	0.05%
2018/08/28	2	8.55	3	8.60	8.61	-1	2,224	-0.04%
2018/08/27	5	8.75	0	0.00	8.75	5	2,217	0.23%
2018/08/24	0	0.00	13	8.85	8.62	-13	2,187	-0.59%
2018/08/23	10	8.61	15	8.49	8.61	-5	2,082	-0.24%
2018/08/21	10	7.11	0	0.00	7.12	10	1,975	0.51%
2018/08/20	8	7.29	0	0.00	7.29	8	1,942	0.41%
2018/08/17	3	7.80	0	0.00	7.75	3	1,914	0.16%
2018/08/08	0	0.00	2	9.30	9.27	-2	1,945	-0.10%
2018/07/20	0	0.00	10	9.62	9.43	-10	2,474	-0.40%
2018/07/19	2	9.82	1	9.66	9.66	1	2,480	0.04%
2018/07/18	11	9.65	0	0.00	10.00	11	2,487	0.44%
2018/07/04	10	9.63	0	0.00	9.57	10	2,391	0.42%
2018/07/03	0	0.00	1	9.77	9.50	-1	2,381	-0.04%
2018/06/29	11	10.45	0	0.00	10.60	11	2,339	0.47%
2018/06/28	1	10.85	0	0.00	10.60	1	2,324	0.04%
2018/06/27	1	10.70	5	11.14	10.20	-4	2,421	-0.17%
2018/06/25	5	12.30	1	12.10	12.00	4	2,334	0.17%
2018/06/20	1	12.20	0	0.00	12.30	1	2,249	0.04%
2018/06/11	10	12.10	0	0.00	12.10	10	2,208	0.45%
2018/06/06	3	12.60	0	0.00	12.50	3	2,262	0.13%
2018/05/31	0	0.00	9	12.40	12.20	-9	2,167	-0.42%
2018/05/24	3	12.20	0	0.00	12.25	3	2,127	0.14%
2018/05/16	15	12.73	0	0.00	12.60	15	2,230	0.67%
2018/05/15	1	12.95	0	0.00	12.60	1	2,184	0.05%
2018/05/14	0	0.00	25	14.06	13.85	-25	2,150	-1.16%
2018/05/11	20	14.00	0	0.00	13.85	20	1,992	1.00%
2018/05/03	5	13.20	5	13.40	13.05	0	1,840	0.00%
2018/04/26	2	12.75	0	0.00	12.15	2	1,757	0.11%
2018/04/17	5	13.55	0	0.00	13.50	5	1,746	0.29%
2018/04/16	1	13.80	0	0.00	13.80	1	1,755	0.06%
2018/03/30	3	13.50	3	14.40	14.30	0	1,763	0.00%
2018/03/29	0	0.00	1	15.00	15.00	-1	1,602	-0.06%
2018/03/22	2	15.80	2	16.35	15.65	0	1,740	0.00%
2018/03/21	0	0.00	10	15.85	15.90	-10	1,718	-0.58%
2018/03/20	2	15.70	5	15.80	15.80	-3	1,718	-0.17%
2018/03/19	16	16.04	0	0.00	15.90	16	1,733	0.92%
2018/03/09	0	0.00	40	15.25	15.40	-40	1,671	-2.39%
2018/03/07	0	0.00	6	15.30	15.30	-6	1,696	-0.35%
2018/02/12	0	0.00	2	14.30	14.20	-2	2,055	-0.10%
2018/02/09	2	14.70	6	13.93	14.50	-4	2,053	-0.19%
2018/02/07	0	0.00	5	14.50	14.30	-5	2,020	-0.25%
2018/02/06	3	14.20	0	0.00	14.10	3	2,043	0.15%
2018/01/25	5	15.94	0	0.00	15.90	5	2,200	0.23%
2018/01/23	1	16.30	40	16.41	16.20	-39	2,210	-1.76%
2018/01/08	2	16.80	1	17.15	16.55	1	3,387	0.03%
2018/01/03	0	0.00	1	16.70	16.60	-1	3,679	-0.03%