環科 (2413)-光和-田中券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.25
漲跌
▲0.05
漲幅
+0.21%
成交量
120張
產業
上市電子零組件類股▲1.55%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	10	26.55	26.40	-10	411	-2.43%
2024/01/04	5	28.60	0	0.00	28.55	5	865	0.58%
2023/12/12	2	31.45	2	31.05	31.00	0	753	0.00%
2023/12/08	21	31.59	1	31.00	31.00	20	694	2.88%
2023/12/06	0	0.00	2	30.15	29.40	-2	588	-0.34%
2023/12/05	0	0.00	5	29.45	30.05	-5	547	-0.91%
2023/12/04	5	28.55	0	0.00	28.55	5	526	0.95%
2023/12/01	11	29.59	4	29.40	29.30	7	555	1.26%
2023/11/30	6	29.35	6	29.85	29.85	0	475	0.00%
2023/11/14	0	0.00	1	25.80	25.85	-1	443	-0.23%
2023/09/12	0	0.00	7	28.10	28.00	-7	1,541	-0.45%
2023/09/07	7	28.90	0	0.00	29.40	7	1,561	0.45%
2023/09/06	1	30.00	0	0.00	29.50	1	1,568	0.06%
2023/08/08	10	31.38	0	0.00	31.20	10	2,012	0.50%
2023/07/26	0	0.00	3	33.20	33.00	-3	2,417	-0.12%
2023/07/25	1	32.55	0	0.00	34.05	1	2,468	0.04%
2023/07/21	2	33.60	0	0.00	33.65	2	2,471	0.08%
2023/07/19	0	0.00	2	32.45	32.15	-2	2,578	-0.08%
2023/07/18	10	34.70	1	33.55	33.50	9	2,615	0.34%
2023/07/17	13	35.65	21	34.77	34.70	-8	2,665	-0.30%
2023/07/13	0	0.00	2	34.00	34.40	-2	2,944	-0.07%
2023/07/11	10	34.75	0	0.00	34.15	10	3,265	0.31%
2023/07/10	2	34.65	0	0.00	34.70	2	3,546	0.06%
2023/07/05	0	0.00	1	35.35	34.55	-1	3,858	-0.03%
2023/07/04	11	34.04	11	35.74	35.50	0	3,856	0.00%
2023/07/03	1	34.45	4	34.20	34.15	-3	3,797	-0.08%
2023/06/20	1	32.65	0	0.00	32.80	1	4,199	0.02%
2023/06/05	5	34.33	0	0.00	34.05	5	6,333	0.08%
2023/05/18	0	0.00	1	33.70	34.00	-1	6,370	-0.02%
2023/05/16	1	33.20	1	33.60	33.05	0	6,361	0.00%
2023/05/12	1	33.75	0	0.00	33.65	1	6,424	0.02%
2023/05/10	0	0.00	4	35.00	34.45	-4	6,565	-0.06%
2023/05/09	4	35.70	0	0.00	34.75	4	6,584	0.06%
2023/05/05	2	36.80	0	0.00	37.30	2	6,598	0.03%
2023/04/26	5	38.20	0	0.00	38.15	5	6,393	0.08%
2023/04/21	0	0.00	4	39.40	38.60	-4	6,347	-0.06%
2023/04/18	1	43.25	1	44.10	41.10	0	6,193	0.00%
2023/04/17	6	40.95	0	0.00	41.50	6	5,921	0.10%
2023/04/14	4	41.00	0	0.00	41.50	4	5,804	0.07%
2023/04/13	0	0.00	2	39.10	41.45	-2	5,544	-0.04%
2023/04/12	4	36.95	1	37.70	37.70	3	5,239	0.06%
2023/04/06	1	35.25	0	0.00	35.45	1	4,841	0.02%
2023/03/30	0	0.00	2	34.50	34.30	-2	4,763	-0.04%
2023/03/29	0	0.00	2	33.55	33.35	-2	4,688	-0.04%
2023/03/27	0	0.00	8	36.35	35.15	-8	4,562	-0.18%
2023/03/24	2	34.85	1	35.30	35.15	1	4,453	0.02%
2023/03/23	9	35.59	0	0.00	34.85	9	4,404	0.20%
2023/03/22	4	36.93	0	0.00	36.80	4	4,321	0.09%
2023/03/21	0	0.00	2	37.30	37.60	-2	4,194	-0.05%
2023/03/20	2	35.30	0	0.00	35.80	2	4,034	0.05%
2023/03/13	0	0.00	3	37.60	37.75	-3	3,520	-0.09%
2023/03/10	2	35.85	4	36.60	36.70	-2	3,172	-0.06%
2023/03/09	0	0.00	1	34.55	34.55	-1	2,774	-0.04%
2023/03/03	1	29.95	2	29.83	29.60	-1	2,803	-0.04%
2023/03/02	2	29.30	0	0.00	29.90	2	2,817	0.07%
2023/02/17	0	0.00	2	28.75	28.80	-2	3,242	-0.06%
2023/02/15	2	28.50	0	0.00	28.50	2	3,316	0.06%
2023/02/10	0	0.00	4	29.90	28.70	-4	3,829	-0.10%
2023/02/09	4	31.65	0	0.00	30.40	4	3,847	0.10%
2023/02/08	1	31.00	8	31.43	31.00	-7	3,928	-0.18%
2023/02/06	1	29.70	0	0.00	29.60	1	3,971	0.03%
2023/02/02	1	28.55	2	28.98	28.80	-1	4,012	-0.02%
2023/01/04	0	0.00	1	26.40	26.25	-1	5,353	-0.02%
2022/12/30	1	24.90	0	0.00	24.80	1	5,391	0.02%
2022/12/22	1	26.30	0	0.00	26.30	1	5,453	0.02%
2022/12/02	0	0.00	3	28.95	29.00	-3	5,435	-0.06%
2022/12/01	0	0.00	4	30.15	30.15	-4	5,356	-0.07%
2022/11/30	1	29.75	1	30.20	29.60	0	5,232	0.00%
2022/11/29	3	28.45	4	28.55	28.30	-1	5,073	-0.02%
2022/11/28	0	0.00	3	28.60	28.45	-3	5,042	-0.06%
2022/11/25	3	28.00	0	0.00	27.05	3	4,974	0.06%
2022/11/22	7	29.20	0	0.00	28.85	7	5,076	0.14%
2022/11/21	0	0.00	1	28.95	28.85	-1	5,034	-0.02%
2022/11/18	1	28.45	0	0.00	28.05	1	4,865	0.02%
2022/11/11	3	27.25	3	26.80	26.40	0	4,548	0.00%
2022/11/10	3	26.85	3	26.47	26.45	0	4,493	0.00%
2022/11/08	0	0.00	1	27.70	26.65	-1	4,196	-0.02%
2022/11/07	1	27.45	11	27.25	27.25	-10	3,929	-0.25%
2022/11/04	10	26.95	0	0.00	27.15	10	3,825	0.26%
2022/11/01	2	25.95	3	26.23	26.15	-1	3,441	-0.03%
2022/10/27	0	0.00	8	24.17	24.65	-8	3,224	-0.25%
2022/10/26	1	24.60	1	24.15	23.60	0	3,179	0.00%
2022/10/25	7	24.67	7	25.73	24.75	0	3,125	0.00%
2022/10/24	10	25.56	9	26.34	25.25	1	3,045	0.03%
2022/10/21	1	25.20	1	25.35	25.40	0	2,936	0.00%
2022/10/20	1	24.35	1	24.90	25.65	0	2,862	0.00%
2022/10/19	2	25.90	1	26.60	25.20	1	2,748	0.04%
2022/10/18	8	26.49	0	0.00	26.40	8	2,617	0.31%
2022/10/17	8	26.65	8	25.66	26.60	0	2,421	0.00%
2022/10/13	1	25.00	1	25.30	23.85	0	1,804	0.00%
2022/10/05	0	0.00	5	24.50	23.80	-5	1,339	-0.37%
2022/10/04	0	0.00	5	23.25	24.20	-5	1,307	-0.38%
2022/09/22	10	25.22	0	0.00	24.50	10	1,125	0.89%
2022/09/21	0	0.00	30	24.70	24.85	-30	1,035	-2.90%
2022/08/30	0	0.00	5	24.81	24.20	-5	585	-0.85%
2022/08/29	3	23.32	1	24.05	24.05	2	462	0.43%
2022/08/12	0	0.00	1	19.50	19.40	-1	227	-0.44%
2022/08/02	0	0.00	2	19.15	19.10	-2	220	-0.91%
2022/08/01	0	0.00	2	19.25	19.35	-2	219	-0.91%
2022/07/27	0	0.00	1	18.35	18.65	-1	217	-0.46%
2022/07/11	1	18.25	0	0.00	18.40	1	238	0.42%
2022/07/06	1	18.55	0	0.00	18.60	1	240	0.42%
2022/07/01	1	18.40	0	0.00	18.90	1	267	0.37%
2022/06/30	2	19.65	0	0.00	19.45	2	293	0.68%
2022/04/20	0	0.00	0.2	20.60	20.70	-0.2	330	-0.05%
2022/01/19	0	0.00	4	20.60	20.85	-4	1,622	-0.25%
2022/01/05	0	0.00	3	22.15	22.20	-3	1,648	-0.18%
2021/12/23	2	22.65	0	0.00	22.70	2	1,624	0.12%
2021/12/14	5	23.75	0	0.00	22.55	5	1,477	0.34%
2021/12/09	0	0.00	1	22.40	22.40	-1	1,314	-0.08%
2021/12/06	0	0.00	1	24.45	23.05	-1	1,178	-0.08%
2021/12/02	1	22.75	0	0.00	22.30	1	921	0.11%
2021/12/01	0	0.00	1	22.20	22.20	-1	778	-0.13%
2021/11/15	0	0.00	4	18.85	18.95	-4	532	-0.75%
2021/11/08	0	0.00	2	19.40	19.55	-2	552	-0.36%
2021/11/04	4	19.65	0	0.00	19.65	4	574	0.70%
2021/11/03	2	19.80	0	0.00	19.75	2	577	0.35%
2021/10/29	1	18.95	0	0.00	18.95	1	527	0.19%
2021/09/30	0	0.00	4	19.00	18.40	-4	559	-0.71%
2021/08/18	20	16.30	0	0.00	17.30	20	584	3.42%
2021/08/06	2	20.70	2	20.75	20.65	0	627	0.00%
2021/07/20	0	0.00	3	20.15	19.95	-3	823	-0.36%
2021/07/19	3	21.25	0	0.00	20.50	3	830	0.36%
2021/05/21	3	21.00	0	0.00	21.50	3	2,725	0.11%
2021/05/13	0	0.00	1	20.45	20.15	-1	2,705	-0.04%
2021/04/22	2	28.65	2	28.35	27.45	0	3,401	0.00%
2021/04/20	2	29.10	0	0.00	29.05	2	3,379	0.06%
2021/04/19	1	28.60	0	0.00	28.80	1	3,387	0.03%
2021/04/16	1	30.30	0	0.00	30.30	1	3,432	0.03%
2021/04/15	0	0.00	3	34.40	32.80	-3	3,368	-0.09%
2021/04/14	0	0.00	1	31.65	32.00	-1	3,113	-0.03%
2021/04/12	1	30.25	0	0.00	31.35	1	3,054	0.03%
2021/04/09	1	31.40	0	0.00	31.40	1	3,053	0.03%
2021/03/30	2	29.10	0	0.00	28.25	2	3,237	0.06%
2021/03/24	0	0.00	5	29.80	30.85	-5	3,316	-0.15%
2021/03/23	0	0.00	5	30.00	29.25	-5	3,217	-0.16%
2021/03/19	2	27.55	0	0.00	27.55	2	3,077	0.06%
2021/03/18	3	27.00	0	0.00	27.00	3	3,086	0.10%
2021/03/17	1	26.70	0	0.00	26.85	1	3,093	0.03%
2021/03/02	3	26.20	0	0.00	25.30	3	3,231	0.09%
2021/02/24	1	26.10	0	0.00	25.10	1	3,250	0.03%
2021/02/22	7	25.36	0	0.00	25.65	7	3,214	0.22%
2021/01/18	0	0.00	1	25.30	25.30	-1	3,032	-0.03%
2021/01/15	5	27.95	9	27.95	27.95	-4	2,882	-0.14%
2021/01/13	0	0.00	2	24.50	24.45	-2	2,591	-0.08%
2021/01/08	3	25.37	0	0.00	25.20	3	2,744	0.11%
2021/01/06	1	25.45	0	0.00	24.45	1	2,732	0.04%
2020/12/28	3	26.28	0	0.00	26.10	3	2,697	0.11%
2020/12/23	0	0.00	9	24.05	25.55	-9	2,390	-0.38%
2020/12/22	9	23.67	0	0.00	23.25	9	2,257	0.40%
2020/12/21	6	23.67	6	24.15	24.10	0	2,227	0.00%
2020/12/11	2	22.20	4	23.20	23.05	-2	2,084	-0.10%
2020/12/10	2	22.90	0	0.00	22.50	2	2,055	0.10%
2020/12/07	0	0.00	2	24.20	24.30	-2	1,984	-0.10%
2020/12/01	2	22.90	0	0.00	22.95	2	2,142	0.09%
2020/11/30	0	0.00	4	22.90	23.75	-4	2,073	-0.19%
2020/11/27	1	21.40	0	0.00	21.60	1	1,997	0.05%
2020/11/26	3	20.85	5	21.50	21.70	-2	1,985	-0.10%
2020/11/25	1	19.70	1	20.40	21.15	0	1,890	0.00%
2020/11/20	0	0.00	10	18.94	19.25	-10	1,788	-0.56%
2020/11/06	1	18.75	0	0.00	18.70	1	1,724	0.06%
2020/10/08	0	0.00	3	16.40	17.60	-3	848	-0.35%
2020/10/06	0	0.00	3	16.40	16.35	-3	829	-0.36%
2020/10/05	0	0.00	3	16.30	16.35	-3	889	-0.34%
2020/09/29	3	16.00	0	0.00	15.80	3	909	0.33%
2020/09/28	3	14.90	0	0.00	15.80	3	915	0.33%
2020/09/11	1	16.40	0	0.00	16.20	1	989	0.10%
2020/09/10	1	16.95	0	0.00	16.30	1	975	0.10%
2020/09/09	11	16.57	0	0.00	17.25	11	950	1.16%
2020/09/07	3	19.40	0	0.00	19.40	3	836	0.36%
2020/09/04	10	17.00	0	0.00	17.65	10	724	1.38%
2020/08/28	1	15.50	0	0.00	15.50	1	650	0.15%
2020/07/15	0	0.00	6	16.00	15.85	-6	643	-0.93%
2020/07/02	0	0.00	9	15.92	15.85	-9	485	-1.85%
2020/07/01	5	15.80	22	15.80	15.80	-17	421	-4.03%
2020/06/30	0	0.00	1	14.40	14.40	-1	369	-0.27%
2020/06/29	0	0.00	2	13.10	13.10	-2	367	-0.54%
2020/06/18	0	0.00	4	12.20	12.20	-4	371	-1.08%
2020/06/15	0	0.00	20	11.80	11.80	-20	385	-5.18%
2020/06/12	2	11.95	0	0.00	11.95	2	388	0.51%
2020/06/11	0	0.00	5	12.50	12.30	-5	397	-1.26%
2020/06/10	0	0.00	3	12.90	12.80	-3	399	-0.75%
2020/06/08	0	0.00	9	13.00	12.90	-9	415	-2.16%
2020/06/05	0	0.00	4	13.15	13.10	-4	415	-0.96%
2020/06/04	0	0.00	4	13.15	13.35	-4	406	-0.98%
2020/06/01	4	12.80	0	0.00	12.75	4	399	1.00%
2020/05/27	0	0.00	1	13.05	12.80	-1	400	-0.25%
2020/05/25	0	0.00	48	13.30	13.30	-48	384	-12.48%
2020/05/19	0	0.00	5	11.95	12.15	-5	339	-1.47%
2020/05/14	5	12.10	0	0.00	12.35	5	290	1.72%
2020/05/11	0	0.00	1	12.00	11.90	-1	279	-0.36%
2020/05/07	0	0.00	1	12.20	12.15	-1	276	-0.36%
2020/05/06	0	0.00	7	12.15	12.00	-7	281	-2.49%
2020/04/30	15	11.67	0	0.00	11.70	15	274	5.47%
2020/04/24	10	10.75	0	0.00	10.80	10	272	3.67%
2020/04/23	5	10.75	0	0.00	10.80	5	272	1.83%
2020/04/17	10	10.95	0	0.00	10.90	10	268	3.72%
2020/04/16	23	10.65	0	0.00	10.65	23	261	8.81%
2020/04/07	10	10.00	0	0.00	10.00	10	245	4.07%
2020/03/27	0	0.00	10	9.65	9.60	-10	355	-2.81%
2020/03/18	2	8.89	0	0.00	8.89	2	344	0.58%
2020/03/16	0	0.00	5	10.40	9.93	-5	371	-1.35%
2020/03/09	0	0.00	6	13.10	12.80	-6	352	-1.70%
2020/03/05	2	13.35	0	0.00	13.30	2	360	0.56%
2020/03/04	2	13.15	0	0.00	13.20	2	360	0.55%
2020/03/03	5	13.30	0	0.00	13.25	5	360	1.39%
2020/03/02	6	12.92	0	0.00	13.00	6	359	1.67%
2020/02/03	1	12.95	0	0.00	12.85	1	327	0.31%
2020/01/31	9	14.21	0	0.00	14.10	9	319	2.82%
2020/01/30	2	14.55	0	0.00	14.55	2	317	0.63%
2020/01/20	5	16.00	0	0.00	16.15	5	309	1.62%
2020/01/16	1	16.15	0	0.00	16.15	1	308	0.32%
2020/01/13	2	16.13	0	0.00	16.25	2	311	0.64%
2019/12/27	0	0.00	10	17.55	17.55	-10	295	-3.38%
2019/12/25	0	0.00	73	17.25	17.25	-73	230	-31.62%
2019/12/18	6	16.00	0	0.00	15.95	6	250	2.39%
2019/12/13	0	0.00	5	16.15	16.35	-5	328	-1.52%
2019/12/11	5	16.65	2	16.65	16.65	3	299	1.00%
2019/12/06	2	15.15	0	0.00	15.10	2	279	0.71%
2019/12/02	4	15.35	0	0.00	15.20	4	280	1.43%
2019/11/28	2	16.15	0	0.00	16.05	2	281	0.71%
2019/11/27	2	16.25	0	0.00	16.25	2	299	0.67%
2019/11/26	8	16.30	0	0.00	16.30	8	303	2.64%
2019/11/22	2	16.18	0	0.00	16.15	2	309	0.65%
2019/11/06	5	16.90	0	0.00	16.85	5	327	1.53%
2019/11/05	4	16.90	0	0.00	16.90	4	327	1.22%
2019/10/30	3	17.00	0	0.00	16.90	3	333	0.90%
2019/10/29	4	17.00	0	0.00	16.95	4	335	1.19%
2019/10/24	5	17.35	0	0.00	17.35	5	338	1.48%
2019/10/23	10	17.45	0	0.00	17.35	10	339	2.95%
2019/10/22	3	17.15	0	0.00	17.15	3	339	0.88%
2019/10/18	5	17.05	0	0.00	17.05	5	344	1.45%
2019/10/15	1	17.20	0	0.00	17.25	1	361	0.28%
2019/10/09	2	17.35	0	0.00	17.20	2	362	0.55%
2019/10/08	0	0.00	1	18.00	17.75	-1	367	-0.27%
2019/10/07	0	0.00	3	18.40	18.25	-3	366	-0.82%
2019/09/27	1	18.95	5	18.60	18.55	-4	362	-1.10%
2019/09/24	2	18.00	0	0.00	18.15	2	329	0.61%
2019/09/20	0	0.00	10	18.20	18.15	-10	306	-3.26%
2019/09/19	0	0.00	2	18.75	18.70	-2	310	-0.64%
2019/09/18	10	16.95	16	18.39	18.50	-6	291	-2.06%
2019/09/12	3	16.95	1	16.85	16.90	2	265	0.75%
2019/09/11	2	16.70	0	0.00	16.80	2	265	0.75%
2019/09/06	5	17.05	0	0.00	17.05	5	261	1.91%
2019/09/03	0	0.00	6	17.60	17.65	-6	255	-2.34%
2019/09/02	5	17.15	0	0.00	17.35	5	254	1.97%
2019/08/30	1	17.15	0	0.00	17.10	1	251	0.40%
2019/08/28	10	16.30	0	0.00	16.30	10	235	4.25%
2019/08/26	1	16.20	0	0.00	16.30	1	235	0.42%
2019/08/16	1	16.40	0	0.00	16.70	1	227	0.44%
2019/08/14	3	16.65	0	0.00	16.55	3	230	1.30%
2019/08/12	14	16.65	0	0.00	16.65	14	230	6.07%
2019/08/08	3	17.15	0	0.00	17.05	3	228	1.31%
2019/07/31	2	18.35	0	0.00	18.35	2	233	0.86%
2019/07/24	0	0.00	1	19.10	19.05	-1	242	-0.41%
2019/07/19	5	18.89	0	0.00	18.75	5	244	2.04%
2019/07/17	5	19.25	0	0.00	19.25	5	238	2.09%
2019/07/16	10	19.90	0	0.00	19.85	10	232	4.31%
2019/07/10	2	19.65	0	0.00	19.70	2	235	0.85%
2019/06/26	0	0.00	4	20.95	20.85	-4	280	-1.42%
2019/06/25	0	0.00	1	20.95	20.70	-1	274	-0.36%
2019/06/19	2	18.95	0	0.00	18.90	2	265	0.75%
2019/06/05	1	18.80	0	0.00	18.60	1	320	0.31%
2019/06/04	1	19.05	0	0.00	18.55	1	325	0.31%
2019/06/03	3	19.47	0	0.00	18.90	3	343	0.87%
2019/05/31	2	19.75	0	0.00	19.80	2	350	0.57%
2019/05/29	0	0.00	2	19.75	19.65	-2	491	-0.41%
2019/05/23	2	19.95	0	0.00	20.00	2	577	0.35%
2019/05/21	0	0.00	2	19.70	20.00	-2	585	-0.34%
2019/05/20	0	0.00	2	19.70	19.70	-2	590	-0.34%
2019/05/03	0	0.00	4	21.90	21.80	-4	729	-0.55%
2019/04/30	3	20.60	0	0.00	20.60	3	748	0.40%
2019/04/29	2	21.10	0	0.00	20.60	2	795	0.25%
2019/04/25	2	21.80	0	0.00	21.70	2	917	0.22%
2019/04/24	3	22.00	0	0.00	22.00	3	1,031	0.29%
2019/04/23	1	22.05	0	0.00	22.00	1	1,127	0.09%
2019/04/22	6	22.10	0	0.00	22.10	6	1,155	0.52%
2019/04/19	3	22.15	0	0.00	22.10	3	1,154	0.26%
2019/03/22	0	0.00	2	24.80	24.60	-2	1,094	-0.18%
2019/03/20	1	24.30	0	0.00	24.80	1	1,085	0.09%
2019/03/05	1	25.70	0	0.00	25.15	1	1,086	0.09%
2019/03/04	0	0.00	3	27.45	26.50	-3	1,050	-0.29%
2019/02/27	0	0.00	5	24.80	26.30	-5	944	-0.53%
2019/02/12	10	25.20	0	0.00	25.35	10	809	1.23%
2019/01/25	5	23.50	0	0.00	23.40	5	752	0.66%
2019/01/21	0	0.00	1	25.55	25.95	-1	714	-0.14%
2019/01/18	1	25.10	0	0.00	25.10	1	673	0.15%
2019/01/16	0	0.00	1	25.80	25.60	-1	553	-0.18%
2019/01/15	1	24.80	1	23.35	24.95	0	439	0.00%
2019/01/14	1	22.70	0	0.00	22.70	1	343	0.29%
2019/01/07	0	0.00	1	20.80	21.00	-1	337	-0.30%
2018/11/06	0	0.00	2	19.35	19.30	-2	880	-0.23%
2018/11/05	2	19.50	0	0.00	19.40	2	915	0.22%
2018/11/01	0	0.00	2	19.70	20.05	-2	941	-0.21%
2018/10/31	2	18.60	0	0.00	19.65	2	951	0.21%
2018/10/29	0	0.00	1	18.55	18.60	-1	962	-0.10%
2018/10/19	0	0.00	1	21.65	22.30	-1	1,409	-0.07%
2018/10/18	1	22.10	1	22.30	22.00	0	1,414	0.00%
2018/10/16	0	0.00	46	22.01	22.00	-46	1,413	-3.25%
2018/10/15	0	0.00	4	21.80	21.95	-4	1,414	-0.28%
2018/10/11	1	21.75	0	0.00	21.70	1	1,394	0.07%
2018/10/05	50	28.00	0	0.00	25.75	50	1,341	3.73%
2018/10/01	0	0.00	2	26.10	26.10	-2	1,145	-0.17%
2018/09/14	2	23.65	0	0.00	23.50	2	1,820	0.11%
2018/08/22	0	0.00	1	22.40	22.20	-1	2,831	-0.04%
2018/08/17	0	0.00	3	24.60	24.70	-3	2,831	-0.11%
2018/08/16	0	0.00	3	23.83	24.40	-3	2,828	-0.11%
2018/08/14	0	0.00	1	25.35	25.00	-1	2,820	-0.04%
2018/08/13	4	25.28	2	26.20	25.00	2	2,815	0.07%
2018/08/10	6	26.72	2	27.00	25.90	4	2,801	0.14%
2018/08/08	0	0.00	2	25.73	25.10	-2	2,762	-0.07%
2018/08/07	1	24.65	2	24.80	24.65	-1	2,748	-0.04%
2018/08/06	1	25.80	0	0.00	25.55	1	2,737	0.04%
2018/08/03	2	25.75	1	26.75	25.70	1	2,730	0.04%
2018/08/02	1	25.85	2	26.05	25.70	-1	2,717	-0.04%
2018/08/01	1	27.70	0	0.00	27.55	1	2,687	0.04%
2018/07/31	3	28.17	0	0.00	27.55	3	2,679	0.11%
2018/07/30	6	28.80	8	28.84	27.80	-2	2,629	-0.08%
2018/07/27	2	27.50	1	26.95	28.35	1	2,458	0.04%
2018/07/26	0	0.00	14	25.28	25.80	-14	2,368	-0.59%
2018/07/25	0	0.00	5	23.80	23.70	-5	2,291	-0.22%
2018/07/06	6	23.26	0	0.00	22.50	6	2,265	0.26%
2018/07/04	2	27.70	0	0.00	27.70	2	2,022	0.10%
2018/07/03	9	30.89	5	31.37	30.75	4	2,017	0.20%
2018/07/02	3	34.15	0	0.00	34.15	3	1,915	0.16%
2018/06/29	3	38.42	0	0.00	37.90	3	1,840	0.16%
2018/06/28	3	42.38	0	0.00	39.15	3	1,792	0.17%
2018/06/19	0	0.00	1	39.75	39.40	-1	1,507	-0.07%
2018/06/14	1	37.25	4	35.35	37.00	-3	1,456	-0.21%
2018/06/11	6	37.10	0	0.00	37.40	6	1,189	0.50%
2018/06/07	2	30.90	1	31.50	32.00	1	972	0.10%
2018/06/04	1	27.05	0	0.00	26.40	1	716	0.14%
2018/06/01	0	0.00	2	24.70	25.90	-2	686	-0.29%
2018/04/23	0	0.00	1	21.30	21.20	-1	441	-0.23%
2018/03/08	1	21.20	0	0.00	21.15	1	669	0.15%
2018/03/05	2	20.93	0	0.00	20.75	2	672	0.30%