承啟 (2425)-光和-田中券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.15
漲跌
▼0.25
漲幅
-0.65%
成交量
416張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	5	38.20	38.20	-5	1,203	-0.42%
2024/06/13	1	39.40	0	0.00	38.40	1	1,208	0.08%
2024/06/06	1	39.90	1	40.95	39.90	0	1,210	0.00%
2024/06/04	5	42.88	2	42.10	42.30	3	1,229	0.24%
2024/06/03	0	0.00	9	41.80	43.85	-9	1,176	-0.76%
2024/05/31	5	39.70	0	0.00	39.90	5	1,081	0.46%
2024/05/30	0	0.00	1	40.00	39.45	-1	1,078	-0.09%
2024/05/27	8	37.85	0	0.00	37.80	8	1,244	0.64%
2024/05/24	0	0.00	3	37.25	37.30	-3	1,256	-0.24%
2024/05/21	3	37.50	0	0.00	37.40	3	1,318	0.23%
2024/05/17	0	0.00	5	37.10	37.10	-5	1,386	-0.36%
2024/05/15	1	37.10	0	0.00	37.10	1	1,625	0.06%
2024/04/15	0	0.00	2	44.10	43.75	-2	1,773	-0.11%
2024/04/09	0	0.00	10	45.30	45.50	-10	1,818	-0.55%
2024/04/03	0	0.00	6	45.00	44.90	-6	1,860	-0.32%
2024/03/28	1	43.90	1	43.55	43.80	0	1,982	0.00%
2024/03/07	0	0.00	1	47.30	47.10	-1	4,284	-0.02%
2024/02/26	1	47.50	0	0.00	47.35	1	4,017	0.02%
2024/02/23	1	48.80	1	47.45	47.90	0	4,024	0.00%
2024/02/22	0	0.00	1	48.45	48.40	-1	4,030	-0.02%
2024/02/21	1	48.40	1	48.70	48.40	0	4,025	0.00%
2024/02/20	2	48.58	1	48.00	48.55	1	4,016	0.02%
2024/02/19	4	48.50	1	47.95	48.60	3	4,022	0.07%
2024/02/16	4	48.60	5	48.20	49.85	-1	4,015	-0.02%
2024/02/15	3	45.78	4	45.68	46.20	-1	3,938	-0.03%
2024/02/05	0	0.00	1	44.35	43.90	-1	3,927	-0.03%
2024/02/02	1	44.45	0	0.00	44.20	1	3,966	0.03%
2024/01/23	2	45.45	1	45.30	45.50	1	4,174	0.02%
2024/01/22	2	44.05	0	0.00	44.70	2	4,167	0.05%
2024/01/17	1	44.10	0	0.00	43.60	1	4,324	0.02%
2024/01/16	1	43.80	0	0.00	43.85	1	4,381	0.02%
2024/01/11	2	44.95	0	0.00	45.10	2	4,515	0.04%
2024/01/09	4	46.94	3	46.00	46.00	1	4,776	0.02%
2024/01/04	5	47.50	5	47.05	47.05	0	5,183	0.00%
2024/01/03	2	48.00	1	48.00	48.15	1	5,268	0.02%
2024/01/02	2	48.35	1	48.40	48.40	1	5,289	0.02%
2023/12/28	1	49.70	0	0.00	49.00	1	5,271	0.02%
2023/12/27	0	0.00	1	49.90	49.30	-1	5,255	-0.02%
2023/12/25	10	50.20	0	0.00	49.70	10	5,221	0.19%
2023/12/22	1	51.30	0	0.00	50.50	1	5,178	0.02%
2023/12/21	12	49.98	10	50.70	51.10	2	5,129	0.04%
2023/12/20	0	0.00	11	51.30	51.20	-11	5,114	-0.22%
2023/12/19	3	50.20	0	0.00	50.30	3	5,048	0.06%
2023/12/18	10	50.50	0	0.00	50.40	10	4,994	0.20%
2023/12/15	10	51.20	10	51.70	51.80	0	4,883	0.00%
2023/12/14	0	0.00	6	51.82	51.20	-6	4,870	-0.12%
2023/12/13	3	52.30	27	52.77	52.40	-24	4,681	-0.51%
2023/12/12	0	0.00	1	48.30	48.10	-1	4,144	-0.02%
2023/12/11	2	47.78	6	48.29	48.35	-4	4,125	-0.10%
2023/12/07	2	48.43	5	48.16	47.85	-3	3,987	-0.08%
2023/12/06	12	47.51	4	47.69	49.80	8	3,775	0.21%
2023/12/05	1	46.05	1	45.80	45.30	0	3,359	0.00%
2023/12/04	2	45.90	0	0.00	45.50	2	3,357	0.06%
2023/12/01	1	45.30	17	45.47	45.40	-16	3,414	-0.47%
2023/11/30	6	45.80	2	45.70	45.75	4	3,411	0.12%
2023/11/29	2	45.00	0	0.00	44.95	2	3,411	0.06%
2023/11/28	1	44.30	0	0.00	44.25	1	3,435	0.03%
2023/11/27	0	0.00	1	44.35	44.35	-1	3,455	-0.03%
2023/11/24	0	0.00	1	45.65	44.85	-1	3,482	-0.03%
2023/11/21	1	45.00	14	45.71	45.00	-13	3,630	-0.36%
2023/11/20	1	45.10	0	0.00	45.10	1	3,691	0.03%
2023/11/17	5	45.25	0	0.00	44.95	5	3,721	0.13%
2023/11/16	17	45.04	15	45.40	45.40	2	3,767	0.05%
2023/11/15	15	45.90	9	45.87	45.80	6	3,774	0.16%
2023/11/14	0	0.00	1	45.80	45.70	-1	3,912	-0.03%
2023/11/13	0	0.00	1	44.85	44.90	-1	3,902	-0.03%
2023/11/10	3	45.13	0	0.00	45.50	3	3,914	0.08%
2023/11/09	1	45.20	1	46.10	45.45	0	3,939	0.00%
2023/11/08	0	0.00	2	44.85	44.75	-2	3,972	-0.05%
2023/11/07	2	44.10	0	0.00	44.40	2	4,180	0.05%
2023/11/02	0	0.00	2	44.53	44.65	-2	4,370	-0.05%
2023/11/01	6	43.13	5	43.50	43.50	1	4,471	0.02%
2023/10/31	1	43.95	1	45.90	43.50	0	4,536	0.00%
2023/10/27	6	45.79	5	45.11	44.40	1	4,763	0.02%
2023/10/26	3	47.60	2	46.58	46.30	1	4,884	0.02%
2023/10/25	1	47.65	1	48.15	47.65	0	4,928	0.00%
2023/10/24	0	0.00	2	46.95	47.15	-2	5,170	-0.04%
2023/10/23	1	46.00	0	0.00	46.15	1	5,458	0.02%
2023/10/18	1	46.50	0	0.00	45.05	1	6,059	0.02%
2023/10/17	2	49.03	5	49.28	47.45	-3	6,019	-0.05%
2023/10/16	12	49.73	11	50.25	50.00	1	5,937	0.02%
2023/10/13	6	48.88	1	49.45	49.65	5	6,025	0.08%
2023/10/12	0	0.00	2	47.83	48.30	-2	6,058	-0.03%
2023/10/11	1	47.40	1	46.75	47.00	0	6,106	0.00%
2023/10/06	2	45.85	2	45.80	46.00	0	6,242	0.00%
2023/10/04	1	44.80	2	45.58	45.10	-1	6,409	-0.02%
2023/10/03	1	45.90	1	45.85	45.80	0	6,450	0.00%
2023/10/02	3	46.02	1	45.95	45.80	2	6,562	0.03%
2023/09/28	1	44.30	0	0.00	44.30	1	6,635	0.02%
2023/09/27	1	44.15	11	43.81	44.30	-10	6,713	-0.15%
2023/09/26	1	43.95	2	45.15	43.90	-1	6,836	-0.01%
2023/09/21	1	47.25	1	47.85	46.20	0	6,984	0.00%
2023/09/20	0	0.00	1	47.75	47.70	-1	6,978	-0.01%
2023/09/19	4	47.76	6	47.68	47.50	-2	6,952	-0.03%
2023/09/18	9	46.98	3	46.70	46.95	6	6,856	0.09%
2023/09/15	7	46.57	6	46.68	46.30	1	6,904	0.01%
2023/09/14	0	0.00	1	45.25	45.15	-1	6,847	-0.01%
2023/09/13	5	44.59	1	44.45	44.45	4	6,854	0.06%
2023/09/12	1	44.80	1	45.95	44.00	0	6,933	0.00%
2023/09/11	3	45.83	3	46.73	44.85	0	7,007	0.00%
2023/09/07	2	46.33	0	0.00	46.30	2	7,159	0.03%
2023/09/06	1	46.35	0	0.00	46.40	1	7,321	0.01%
2023/09/05	0	0.00	3	47.27	46.90	-3	7,495	-0.04%
2023/09/04	3	47.45	2	48.48	47.00	1	7,578	0.01%
2023/09/01	5	47.50	5	47.90	47.90	0	7,717	0.00%
2023/08/31	4	47.79	3	48.12	48.00	1	7,909	0.01%
2023/08/30	4	47.36	3	47.85	47.75	1	8,140	0.01%
2023/08/28	7	48.31	2	50.80	47.15	5	8,540	0.06%
2023/08/25	0	0.00	1	50.20	50.10	-1	8,545	-0.01%
2023/08/24	4	52.80	17	53.64	52.70	-13	8,780	-0.15%
2023/08/23	1	52.30	1	53.10	52.00	0	8,959	0.00%
2023/08/21	5	51.84	1	51.50	51.80	4	8,976	0.04%
2023/08/18	5	54.54	2	53.95	52.10	3	8,922	0.03%
2023/08/17	25	53.50	30	53.71	54.40	-5	8,744	-0.06%
2023/08/16	23	52.23	1	52.40	52.70	22	8,671	0.25%
2023/08/15	1	52.30	2	52.70	52.20	-1	8,625	-0.01%
2023/08/14	3	51.43	1	51.30	51.30	2	8,563	0.02%
2023/08/11	11	54.79	6	54.77	53.50	5	8,471	0.06%
2023/08/10	4	50.20	0	0.00	50.80	4	8,244	0.05%
2023/08/09	4	53.30	0	0.00	53.00	4	8,147	0.05%
2023/08/08	3	53.17	2	53.65	53.80	1	8,085	0.01%
2023/08/07	4	53.38	3	51.50	53.60	1	8,006	0.01%
2023/08/04	2	52.20	0	0.00	51.60	2	7,893	0.03%
2023/08/01	1	54.00	1	52.50	54.00	0	7,698	0.00%
2023/07/31	4	55.75	5	56.18	54.80	-1	7,525	-0.01%
2023/07/28	2	53.15	2	54.05	54.30	0	7,355	0.00%
2023/07/27	5	56.46	12	56.83	55.30	-7	7,227	-0.10%
2023/07/26	12	56.52	7	57.03	54.80	5	6,928	0.07%
2023/07/25	7	56.39	18	58.03	59.20	-11	6,586	-0.17%
2023/07/24	9	53.76	9	54.27	53.90	0	6,332	0.00%
2023/07/21	9	49.06	20	49.71	50.50	-11	6,099	-0.18%
2023/07/20	5	46.96	1	46.90	47.00	4	5,849	0.07%
2023/07/19	2	47.83	4	47.96	47.65	-2	5,798	-0.03%
2023/07/18	3	47.48	15	49.07	47.15	-12	5,705	-0.21%
2023/07/17	2	46.33	11	44.76	46.20	-9	5,439	-0.17%
2023/07/14	2	44.08	4	43.84	43.70	-2	5,280	-0.04%
2023/07/13	12	44.41	32	44.44	44.20	-20	5,148	-0.39%
2023/07/12	1	42.20	22	42.23	42.15	-21	4,912	-0.43%
2023/07/11	2	41.38	1	40.90	40.90	1	4,770	0.02%
2023/07/10	1	41.20	11	41.41	41.40	-10	4,721	-0.21%
2023/07/07	1	43.00	0	0.00	42.50	1	4,679	0.02%
2023/07/06	4	42.63	8	42.34	43.25	-4	4,548	-0.09%
2023/07/05	2	41.80	1	41.80	42.00	1	4,472	0.02%
2023/07/04	9	42.19	6	42.32	42.20	3	4,402	0.07%
2023/07/03	1	41.35	2	41.13	41.00	-1	4,277	-0.02%
2023/06/30	4	40.76	1	40.65	40.65	3	4,213	0.07%
2023/06/29	3	40.50	0	0.00	40.65	3	4,179	0.07%
2023/06/26	0	0.00	1	40.00	39.75	-1	4,083	-0.02%
2023/06/21	2	40.68	5	40.45	40.80	-3	4,051	-0.07%
2023/06/20	3	39.83	2	39.70	39.35	1	3,954	0.03%
2023/06/19	10	40.50	0	0.00	40.20	10	3,937	0.25%
2023/06/16	2	40.68	4	40.20	40.40	-2	3,916	-0.05%
2023/06/15	1	41.30	10	41.55	41.00	-9	3,840	-0.23%
2023/06/14	3	40.53	2	40.75	40.70	1	3,797	0.03%
2023/06/13	1	40.25	1	40.40	40.35	0	3,777	0.00%
2023/06/12	5	40.36	26	40.15	40.15	-21	3,666	-0.57%
2023/06/09	6	39.80	13	39.59	39.55	-7	3,494	-0.20%
2023/06/08	1	39.00	0	0.00	38.70	1	3,280	0.03%
2023/06/07	2	38.85	3	38.80	39.10	-1	3,222	-0.03%
2023/06/06	3	38.88	4	38.60	38.55	-1	3,077	-0.03%
2023/06/05	10	38.25	2	38.43	38.05	8	2,852	0.28%
2023/06/02	8	37.03	21	38.01	38.10	-13	2,616	-0.50%
2023/06/01	2	34.58	1	34.40	34.65	1	2,246	0.04%
2023/05/31	5	34.26	1	34.50	34.20	4	2,189	0.18%
2023/05/30	2	34.50	0	0.00	34.35	2	2,118	0.09%
2023/05/29	1	34.25	2	32.80	34.30	-1	1,848	-0.05%
2023/05/26	5	29.72	3	30.47	31.20	2	1,780	0.11%
2023/05/25	0	0.00	1	28.45	28.40	-1	1,739	-0.06%
2023/05/18	0	0.00	1	28.10	28.20	-1	1,881	-0.05%
2023/05/17	2	27.95	0	0.00	27.90	2	1,906	0.10%
2023/05/15	1	28.40	1	28.90	28.15	0	1,974	0.00%
2023/05/12	1	28.50	1	28.90	28.55	0	2,092	0.00%
2023/05/02	1	30.70	0	0.00	30.70	1	3,073	0.03%
2023/04/28	0	0.00	1	31.40	31.05	-1	3,081	-0.03%
2023/04/27	1	30.90	0	0.00	31.00	1	3,069	0.03%
2023/04/26	1	31.00	1	31.40	31.30	0	3,087	0.00%
2023/04/25	1	31.25	1	31.45	31.50	0	3,079	0.00%
2023/04/21	1	32.00	0	0.00	31.90	1	3,089	0.03%
2023/04/19	1	32.95	1	33.50	33.15	0	3,066	0.00%
2023/04/17	1	33.45	1	33.95	33.05	0	3,029	0.00%
2023/04/14	1	33.20	1	33.65	33.40	0	3,056	0.00%
2023/04/13	1	32.90	1	32.85	33.15	0	3,134	0.00%
2023/04/12	0	0.00	1	33.50	33.15	-1	3,262	-0.03%
2023/04/10	1	32.50	1	32.20	32.60	0	3,299	0.00%
2023/04/07	1	31.75	0	0.00	32.00	1	3,273	0.03%
2023/04/06	1	31.75	1	32.10	32.10	0	3,257	0.00%
2023/03/29	1	31.50	2	31.90	31.75	-1	3,229	-0.03%
2023/03/28	2	31.58	1	31.70	31.70	1	3,231	0.03%
2023/03/27	1	31.85	1	32.20	32.10	0	3,229	0.00%
2023/03/23	1	32.90	0	0.00	32.80	1	3,331	0.03%
2023/03/22	0	0.00	2	33.13	33.25	-2	3,446	-0.06%
2023/03/17	0	0.00	1	32.20	32.10	-1	3,400	-0.03%
2023/03/16	2	31.68	0	0.00	31.65	2	3,335	0.06%
2023/03/15	0	0.00	2	31.80	31.70	-2	3,275	-0.06%
2023/03/14	1	31.65	0	0.00	31.30	1	3,271	0.03%
2023/03/13	2	32.13	2	32.48	32.30	0	3,257	0.00%
2023/03/10	2	33.38	1	34.45	32.95	1	3,227	0.03%
2023/03/09	2	33.98	1	34.35	34.25	1	3,198	0.03%
2023/02/24	1	36.20	0	0.00	35.40	1	3,064	0.03%
2023/02/23	0	0.00	1	34.35	34.80	-1	2,859	-0.03%
2023/02/22	1	34.00	1	34.50	33.80	0	2,774	0.00%
2023/02/17	1	34.00	0	0.00	34.30	1	2,737	0.04%
2023/02/16	0	0.00	1	34.35	34.20	-1	2,717	-0.04%
2023/02/14	0	0.00	1	33.70	34.05	-1	2,718	-0.04%
2023/02/13	1	34.60	1	34.20	34.10	0	2,719	0.00%
2023/02/10	3	35.63	4	35.36	35.50	-1	2,774	-0.04%
2023/02/09	6	36.68	5	35.94	36.40	1	2,704	0.04%
2023/02/08	3	36.40	1	36.60	36.75	2	2,473	0.08%
2023/02/07	1	32.60	0	0.00	34.25	1	1,940	0.05%
2023/01/09	1	30.45	1	30.80	30.95	0	1,721	0.00%
2023/01/04	1	30.70	0	0.00	30.60	1	1,704	0.06%
2023/01/03	1	30.25	1	31.20	30.80	0	1,665	0.00%
2022/12/19	0	0.00	1	29.40	29.60	-1	1,336	-0.07%
2022/12/16	1	30.20	0	0.00	29.50	1	1,329	0.08%
2022/12/15	0	0.00	1	29.85	30.10	-1	1,316	-0.08%
2022/12/14	1	29.25	1	28.90	30.00	0	1,236	0.00%
2022/11/28	0	0.00	2	27.65	27.70	-2	1,111	-0.18%
2022/11/18	2	27.15	0	0.00	27.15	2	1,129	0.18%
2022/11/09	1	27.70	1	27.35	27.50	0	994	0.00%
2022/11/08	1	27.60	0	0.00	27.40	1	969	0.10%
2022/06/27	0	0.00	10	30.47	30.45	-10	817	-1.22%
2022/06/21	0	0.00	10	30.37	30.15	-10	758	-1.32%
2022/06/07	0	0.00	3	30.40	30.20	-3	698	-0.43%
2022/05/31	0	0.00	2	30.40	30.30	-2	700	-0.29%
2022/05/17	0	0.00	7	31.55	31.70	-7	574	-1.22%
2022/05/16	0	0.00	3	30.98	31.05	-3	560	-0.53%
2022/05/11	0	0.00	5	31.08	31.15	-5	539	-0.93%
2022/05/10	0	0.00	5	31.24	30.70	-5	528	-0.95%
2022/05/09	0	0.00	8	30.93	30.85	-8	543	-1.47%
2022/05/06	0	0.00	5	30.57	30.50	-5	572	-0.87%
2022/05/05	0	0.00	7	30.86	30.25	-7	560	-1.25%
2022/05/04	0	0.00	4	30.40	30.00	-4	546	-0.73%
2022/05/03	0	0.00	2	29.63	29.70	-2	523	-0.38%
2022/04/29	1	29.55	11	29.72	29.35	-10	517	-1.93%
2022/04/15	1	28.25	0	0.00	27.50	1	426	0.23%
2022/02/08	0	0.00	30	29.99	31.00	-30	650	-4.62%
2022/01/18	0	0.00	3	29.25	28.85	-3	633	-0.47%
2022/01/13	0	0.00	7	29.56	29.00	-7	654	-1.07%
2022/01/04	0	0.00	15	29.17	29.15	-15	649	-2.31%
2021/12/22	0	0.00	10	29.08	30.00	-10	551	-1.81%
2021/11/26	0	0.00	5	27.85	27.15	-5	431	-1.16%
2021/11/11	9	27.02	0	0.00	27.45	9	400	2.25%
2021/11/10	6	27.68	20	28.37	27.55	-14	396	-3.53%
2021/11/09	10	27.55	10	28.85	28.15	0	391	0.00%
2021/10/07	10	23.70	10	23.95	23.95	0	364	0.00%
2021/09/01	0	0.00	1	26.30	26.30	-1	513	-0.19%
2021/08/31	1	25.95	0	0.00	25.95	1	513	0.19%
2021/08/26	0	0.00	1	26.40	26.40	-1	525	-0.19%
2021/08/25	1	26.20	0	0.00	26.25	1	544	0.18%
2021/08/12	0	0.00	1	27.75	27.75	-1	609	-0.16%
2021/08/11	1	27.40	0	0.00	27.70	1	617	0.16%
2021/08/09	0	0.00	1	28.70	28.70	-1	652	-0.15%
2021/08/05	1	28.20	0	0.00	28.20	1	672	0.15%
2021/08/03	0	0.00	5	28.75	28.05	-5	714	-0.70%
2021/08/02	0	0.00	5	27.85	28.05	-5	726	-0.69%
2021/07/27	0	0.00	5	29.65	28.25	-5	805	-0.62%
2021/07/26	0	0.00	10	28.80	29.20	-10	799	-1.25%
2021/07/14	0	0.00	5	28.43	28.25	-5	1,029	-0.49%
2021/07/08	0	0.00	10	29.90	29.00	-10	1,244	-0.80%
2021/07/06	0	0.00	10	29.90	29.00	-10	1,378	-0.73%
2021/07/05	0	0.00	1	29.40	29.35	-1	1,471	-0.07%
2021/07/02	1	28.70	0	0.00	28.70	1	1,568	0.06%
2021/07/01	0	0.00	1	28.70	28.70	-1	1,685	-0.06%
2021/06/29	1	28.85	0	0.00	28.85	1	2,087	0.05%
2021/06/28	1	28.85	1	29.35	29.40	0	2,430	0.00%
2021/06/01	0	0.00	20	32.24	32.30	-20	4,248	-0.47%
2021/05/17	0	0.00	10	27.63	28.65	-10	4,276	-0.23%
2021/05/14	0	0.00	10	30.20	30.50	-10	4,252	-0.24%
2021/05/07	0	0.00	21	34.25	34.30	-21	4,169	-0.50%
2021/05/06	1	33.00	0	0.00	32.70	1	4,148	0.02%
2021/05/05	0	0.00	11	33.68	33.90	-11	4,124	-0.27%
2021/05/04	1	33.00	0	0.00	32.70	1	4,107	0.02%
2021/05/03	0	0.00	1	34.75	34.70	-1	4,083	-0.02%
2021/04/29	1	35.00	0	0.00	35.00	1	4,068	0.02%
2021/04/28	0	0.00	1	35.65	35.70	-1	4,058	-0.02%
2021/04/27	1	35.15	0	0.00	35.15	1	4,041	0.02%
2021/04/23	20	35.70	1	35.60	35.00	19	3,985	0.48%
2021/04/19	5	36.25	5	36.85	36.85	0	3,846	0.00%
2021/04/16	0	0.00	4	39.50	39.30	-4	3,774	-0.11%
2021/04/14	1	39.40	1	41.20	39.55	0	3,719	0.00%
2021/04/13	0	0.00	10	41.90	39.95	-10	3,647	-0.27%
2021/04/12	20	41.00	40	41.33	40.50	-20	3,604	-0.55%
2021/04/09	10	38.64	15	39.87	39.65	-5	3,536	-0.14%
2021/04/08	0	0.00	1	41.05	41.05	-1	3,453	-0.03%
2021/04/07	0	0.00	17	40.75	40.55	-17	3,355	-0.51%
2021/04/06	21	41.17	19	41.48	40.55	2	3,244	0.06%
2021/04/01	2	40.20	22	40.78	40.30	-20	3,088	-0.65%
2021/03/31	25	40.51	41	41.19	39.60	-16	2,870	-0.56%
2021/03/30	2	38.20	10	38.95	38.50	-8	2,527	-0.32%
2021/03/25	11	39.46	11	37.95	37.95	0	2,254	0.00%
2021/03/24	2	38.35	6	38.38	38.00	-4	2,087	-0.19%
2021/03/23	6	35.09	5	39.50	35.05	1	1,957	0.05%
2021/03/22	1	38.80	30	38.87	38.90	-29	1,650	-1.76%
2021/03/19	0	0.00	48	34.62	35.40	-48	1,570	-3.06%
2021/03/18	42	31.20	91	32.42	32.20	-49	1,379	-3.55%
2021/03/17	5	30.40	0	0.00	30.05	5	1,233	0.41%
2021/03/16	0	0.00	10	29.72	30.05	-10	1,241	-0.81%
2021/03/15	10	30.05	0	0.00	30.25	10	1,255	0.80%
2021/03/11	6	29.05	17.2	29.05	29.65	-11.2	1,283	-0.87%
2021/02/23	10	28.00	16	28.34	28.55	-6	1,686	-0.36%
2021/02/22	10	28.75	0	0.00	28.80	10	1,897	0.53%
2021/02/18	0	0.00	1	28.50	27.95	-1	2,178	-0.05%
2021/01/26	0	0.00	1	26.65	26.65	-1	2,816	-0.04%
2021/01/25	6	26.70	0	0.00	26.90	6	2,819	0.21%
2021/01/22	1	26.70	0	0.00	26.70	1	2,828	0.04%
2021/01/15	1	27.40	0	0.00	27.85	1	2,923	0.03%
2021/01/13	1	28.45	0	0.00	28.50	1	3,097	0.03%
2021/01/12	1	28.35	1	28.75	28.75	0	3,119	0.00%
2021/01/08	0	0.00	5	29.80	29.60	-5	3,207	-0.16%
2021/01/05	0	0.00	1	30.30	30.00	-1	3,337	-0.03%
2021/01/04	5	30.20	0	0.00	29.85	5	3,342	0.15%
2020/12/29	1	28.70	0	0.00	28.70	1	3,295	0.03%
2020/12/25	2	28.45	0	0.00	28.45	2	3,258	0.06%
2020/12/24	1	29.05	0	0.00	28.95	1	3,243	0.03%
2020/12/23	0	0.00	1	29.60	29.05	-1	3,242	-0.03%
2020/12/22	2	29.20	0	0.00	29.00	2	3,244	0.06%
2020/12/18	0	0.00	5	31.49	30.35	-5	3,215	-0.16%
2020/12/17	11	31.38	1	31.60	31.60	10	3,097	0.32%
2020/12/16	0	0.00	7	29.79	29.60	-7	2,890	-0.24%
2020/12/14	0	0.00	1	29.50	30.00	-1	2,873	-0.03%
2020/12/11	1	28.80	0	0.00	28.95	1	2,843	0.04%
2020/12/09	4	29.65	1	30.10	30.10	3	2,850	0.11%
2020/12/08	2	30.45	0	0.00	30.25	2	2,847	0.07%
2020/12/07	5	30.30	0	0.00	29.75	5	2,861	0.17%
2020/12/04	0	0.00	1	30.25	30.25	-1	2,921	-0.03%
2020/12/03	0	0.00	1	29.65	29.75	-1	2,837	-0.04%
2020/12/02	1	29.50	0	0.00	29.50	1	2,831	0.04%
2020/12/01	1	29.80	1	30.30	29.85	0	2,816	0.00%
2020/11/30	0	0.00	4	29.55	29.40	-4	2,801	-0.14%
2020/11/26	1	30.15	0	0.00	30.15	1	2,773	0.04%
2020/11/23	0	0.00	1	31.40	31.15	-1	2,580	-0.04%
2020/11/20	0	0.00	4	32.55	31.50	-4	2,524	-0.16%
2020/11/19	4	32.40	6	32.63	32.65	-2	2,438	-0.08%
2020/11/18	6	32.27	1	32.10	32.10	5	2,212	0.23%
2020/11/13	3	30.67	0	0.00	30.60	3	1,878	0.16%
2020/11/11	0	0.00	4	29.10	28.65	-4	1,635	-0.24%
2020/11/06	5	29.42	1	30.25	30.35	4	1,440	0.28%
2020/10/19	4	28.55	4	28.64	28.30	0	931	0.00%
2020/10/15	1	28.10	2	27.90	28.25	-1	829	-0.12%
2020/09/21	0	0.00	1	25.55	25.55	-1	751	-0.13%
2020/08/12	0	0.00	20	23.80	23.55	-20	437	-4.58%
2020/07/20	5	25.00	0	0.00	24.95	5	411	1.22%
2020/07/17	5	25.00	5	24.50	25.00	0	407	0.00%
2020/07/09	7	24.51	0	0.00	24.75	7	301	2.32%
2020/07/06	5	24.90	0	0.00	25.05	5	294	1.70%
2020/06/30	0	0.00	2	24.70	24.60	-2	256	-0.78%
2020/06/22	3	24.97	0	0.00	24.65	3	256	1.17%
2020/06/19	3	24.65	0	0.00	24.65	3	262	1.14%
2020/06/18	1	25.00	0	0.00	24.85	1	260	0.38%
2020/05/14	3	25.05	0	0.00	25.15	3	424	0.71%
2020/04/30	1	25.25	1	25.60	25.60	0	503	0.00%
2020/04/29	0	0.00	1	26.00	25.25	-1	503	-0.20%
2020/04/22	0	0.00	2	24.60	24.80	-2	506	-0.39%
2020/04/20	1	25.00	0	0.00	25.55	1	512	0.20%
2020/04/15	2	26.20	0	0.00	26.35	2	508	0.39%
2020/04/01	5	26.40	0	0.00	26.50	5	491	1.02%
2020/03/26	0	0.00	3	26.80	27.00	-3	502	-0.60%
2020/03/12	5	23.70	7	23.85	24.85	-2	484	-0.41%
2020/03/10	5	25.10	9	25.57	25.55	-4	469	-0.85%
2020/03/04	1	27.80	1	27.80	27.80	0	452	0.00%
2020/02/21	1	29.05	0	0.00	28.80	1	443	0.23%
2020/02/19	1	30.80	0	0.00	30.10	1	443	0.23%
2020/02/18	0	0.00	2	29.90	30.25	-2	443	-0.45%
2020/02/14	6	31.13	0	0.00	31.65	6	424	1.41%
2020/02/11	0	0.00	1	30.20	30.55	-1	383	-0.26%
2020/02/10	1	29.65	3	30.20	30.70	-2	374	-0.53%
2019/12/20	0	0.00	2	31.55	31.60	-2	517	-0.39%
2019/10/15	0	0.00	3	28.10	28.35	-3	384	-0.78%
2019/10/14	3	26.65	0	0.00	26.80	3	343	0.87%
2019/10/04	2	26.00	0	0.00	26.00	2	430	0.46%
2019/09/25	0	0.00	1	27.40	27.25	-1	521	-0.19%
2019/08/15	0	0.00	1	28.30	27.80	-1	800	-0.12%
2019/08/13	1	29.45	0	0.00	29.30	1	799	0.13%
2019/08/08	0	0.00	1	28.80	28.75	-1	791	-0.13%
2019/08/05	0	0.00	2	29.65	29.25	-2	795	-0.25%
2019/08/02	1	29.70	0	0.00	29.90	1	795	0.13%
2019/08/01	0	0.00	1	30.30	30.15	-1	794	-0.13%
2019/07/31	1	29.80	0	0.00	30.00	1	798	0.13%
2019/07/29	0	0.00	2	29.70	29.80	-2	790	-0.25%
2019/07/26	3	29.75	0	0.00	29.80	3	784	0.38%
2019/07/25	2	30.15	0	0.00	29.90	2	783	0.26%
2019/07/18	0	0.00	1	30.80	30.70	-1	771	-0.13%
2019/07/12	1	32.25	0	0.00	31.65	1	755	0.13%
2019/07/11	1	32.20	0	0.00	32.60	1	740	0.14%
2019/07/10	3	32.65	4	32.58	32.50	-1	717	-0.14%
2019/07/08	1	31.75	0	0.00	32.00	1	660	0.15%
2019/06/27	2	32.30	0	0.00	31.70	2	578	0.35%
2019/06/26	0	0.00	3	32.00	31.80	-3	549	-0.55%
2019/06/25	1	31.20	0	0.00	31.05	1	517	0.19%
2019/06/24	1	32.15	0	0.00	31.65	1	493	0.20%
2019/06/21	3	30.85	3	31.50	30.85	0	449	0.00%
2019/06/19	0	0.00	1	30.55	30.45	-1	410	-0.24%
2019/06/18	1	31.25	0	0.00	30.65	1	402	0.25%
2019/06/17	0	0.00	1	29.30	29.30	-1	350	-0.28%
2019/06/05	0	0.00	1	28.45	28.20	-1	366	-0.27%
2019/05/28	1	29.90	0	0.00	29.90	1	359	0.28%
2019/04/24	3	29.85	0	0.00	29.80	3	359	0.84%
2019/04/12	1	31.15	0	0.00	31.15	1	386	0.26%
2019/04/08	0	0.00	3	33.00	33.00	-3	449	-0.67%
2019/03/21	0	0.00	1	32.80	32.15	-1	703	-0.14%
2019/03/20	0	0.00	1	33.10	33.00	-1	703	-0.14%
2019/03/19	3	32.25	1	32.80	33.00	2	687	0.29%
2019/02/26	1	32.55	0	0.00	32.75	1	927	0.11%
2019/02/25	1	32.50	0	0.00	32.80	1	929	0.11%
2019/02/21	1	32.80	0	0.00	32.75	1	932	0.11%
2019/01/30	0	0.00	1	32.05	32.00	-1	945	-0.11%
2019/01/29	1	31.80	0	0.00	31.80	1	947	0.11%
2018/12/19	0	0.00	5	37.08	37.00	-5	1,253	-0.40%
2018/12/18	2	39.65	0	0.00	38.20	2	1,263	0.16%
2018/12/17	3	38.80	0	0.00	39.20	3	1,189	0.25%
2018/12/07	0	0.00	11	33.76	34.15	-11	1,523	-0.72%
2018/12/06	0	0.00	1	33.80	33.80	-1	1,692	-0.06%
2018/12/04	0	0.00	2	36.00	36.00	-2	1,923	-0.10%
2018/12/03	10	35.23	0	0.00	35.50	10	1,986	0.50%
2018/11/26	0	0.00	2	27.93	28.60	-2	2,746	-0.07%
2018/11/23	2	26.33	0	0.00	26.70	2	2,940	0.07%
2018/11/22	1	29.25	1	30.05	29.20	0	3,062	0.00%
2018/11/21	1	29.25	0	0.00	29.25	1	3,167	0.03%
2018/11/19	2	31.00	0	0.00	30.75	2	3,410	0.06%
2018/11/01	1	32.30	1	31.80	31.80	0	4,248	0.00%
2018/10/03	2	38.43	2	38.40	38.40	0	4,435	0.00%
2018/10/01	0	0.00	2	40.83	40.95	-2	4,383	-0.05%
2018/09/28	1	40.55	0	0.00	40.90	1	4,374	0.02%
2018/09/27	1	41.05	0	0.00	41.80	1	4,360	0.02%
2018/09/11	20	48.00	0	0.00	48.00	20	3,698	0.54%
2018/09/06	9	51.00	2	50.50	51.80	7	3,367	0.21%
2018/09/05	3	48.85	29	53.23	53.50	-26	3,086	-0.84%
2018/08/23	0	0.00	0.3	43.35	43.55	-0.3	2,128	-0.01%
2018/08/22	0	0.00	12	42.22	42.00	-12	2,124	-0.56%
2018/08/16	0	0.00	10	37.45	37.40	-10	1,858	-0.54%
2018/08/10	0	0.00	20	34.70	34.70	-20	1,906	-1.05%
2018/08/08	0	0.00	1	31.90	32.00	-1	1,908	-0.05%
2018/08/01	0	0.00	1	33.40	33.50	-1	2,033	-0.05%
2018/07/31	0	0.00	2	33.20	33.20	-2	2,017	-0.10%
2018/07/30	3	34.25	10	34.45	33.95	-7	1,997	-0.35%
2018/07/25	1	33.00	0	0.00	32.05	1	1,888	0.05%
2018/07/05	0	0.00	10	29.86	29.05	-10	2,178	-0.46%
2018/07/04	10	31.50	0	0.00	31.10	10	2,181	0.46%
2018/06/22	0	0.00	5	29.80	29.60	-5	2,621	-0.19%
2018/06/21	0	0.00	2	30.55	30.20	-2	2,759	-0.07%
2018/06/11	0	0.00	1	30.45	31.00	-1	4,335	-0.02%
2018/06/08	0	0.00	2	33.35	32.50	-2	4,325	-0.05%
2018/06/07	0	0.00	1	33.80	33.70	-1	4,367	-0.02%
2018/06/01	0	0.00	5	32.60	32.40	-5	4,447	-0.11%
2018/05/23	0	0.00	10	35.20	34.45	-10	5,355	-0.19%
2018/05/22	15	33.00	5	35.20	35.20	10	5,229	0.19%
2018/05/21	5	32.35	1	31.25	32.00	4	5,145	0.08%
2018/05/16	1	31.45	22	32.63	31.70	-21	5,229	-0.40%
2018/05/10	1	27.20	2	27.60	29.05	-1	5,325	-0.02%
2018/05/09	1	27.75	0	0.00	27.00	1	5,292	0.02%
2018/04/27	0	0.00	1	26.10	26.90	-1	5,386	-0.02%
2018/04/26	0	0.00	2	25.50	25.80	-2	5,367	-0.04%
2018/04/25	2	25.95	4	26.33	25.85	-2	5,457	-0.04%
2018/04/24	1	26.15	0	0.00	25.50	1	5,472	0.02%
2018/04/19	0	0.00	1	25.45	25.30	-1	5,381	-0.02%
2018/04/18	4	25.70	2	25.25	25.20	2	5,333	0.04%
2018/04/17	0	0.00	4	23.65	23.90	-4	5,251	-0.08%
2018/04/13	3	26.82	0	0.00	26.45	3	5,182	0.06%
2018/04/12	3	29.45	1	30.60	29.35	2	5,106	0.04%
2018/04/11	1	29.50	0	0.00	29.60	1	5,088	0.02%
2018/04/03	1	31.05	1	31.00	30.95	0	5,007	0.00%
2018/04/02	16	32.08	23	33.33	31.85	-7	4,955	-0.14%
2018/03/31	0	0.00	1	31.00	30.65	-1	4,775	-0.02%
2018/03/28	1	30.00	0	0.00	30.20	1	4,615	0.02%
2018/03/23	4	31.20	12	31.69	31.20	-8	4,361	-0.18%
2018/03/22	0	0.00	5	31.09	31.05	-5	4,128	-0.12%
2018/03/21	11	37.37	14	38.51	34.50	-3	3,931	-0.08%
2018/03/14	1	31.20	0	0.00	31.20	1	2,696	0.04%
2018/03/07	1	36.20	5	37.50	36.35	-4	2,374	-0.17%
2018/03/02	5	35.10	0	0.00	35.70	5	2,109	0.24%
2018/03/01	0	0.00	13	35.31	34.50	-13	2,038	-0.64%
2018/02/27	2	30.20	27	32.12	33.50	-25	1,604	-1.56%
2018/02/26	1	30.55	20	30.55	30.55	-19	1,277	-1.49%
2018/02/21	0	0.00	13	22.81	23.00	-13	1,011	-1.29%
2018/02/09	1	21.10	1	21.60	21.75	0	954	0.00%
2018/02/08	0	0.00	2	21.40	21.75	-2	873	-0.23%
2018/02/05	3	20.80	3	20.30	21.50	0	777	0.00%
2018/01/31	3	20.15	0	0.00	19.90	3	616	0.49%
2018/01/19	0	0.00	2	19.30	18.70	-2	388	-0.51%