• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    72.4
  • 漲跌
    ▼0.7
  • 漲幅
    -0.96%
  • 成交量
    1,898張
  • 產業
    上市 其他電子類股▼0.03%

  • 464人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07173.3000.0073.1018,6600.01%
2025/03/06376.3000.0075.0038,7650.03%
2025/03/03376.2000.0076.0038,7850.03%
2025/02/27183.2000.0079.8018,8360.01%
2025/02/21282.70681.8382.50-48,553-0.05%
2025/02/2000.001081.6081.10-108,500-0.12%
2025/02/1900.00183.5082.70-18,520-0.01%
2025/02/1800.00982.6883.30-98,450-0.11%
2025/02/14979.04278.2078.4077,8820.09%
2025/02/131280.03279.2079.30107,8200.13%
2025/02/12177.001378.9379.40-127,747-0.15%
2025/02/11275.8000.0075.2027,5200.03%
2025/02/07175.30175.9075.8007,5390.00%
2025/02/06275.00274.8074.5007,6170.00%
2025/01/22672.32172.5072.7057,6260.07%
2025/01/16174.00173.1073.0008,0720.00%
2025/01/15172.2000.0071.9018,1620.01%
2025/01/10176.30275.2575.20-18,871-0.01%
2025/01/09178.50177.0075.4008,9730.00%
2025/01/0800.000.580.8080.60-0.58,918-0.01%
2025/01/071082.87683.4782.2048,9240.04%
2025/01/062.582.8400.0081.802.58,8420.03%
2025/01/03483.48683.3582.70-28,812-0.02%
2025/01/02283.0000.0081.8028,7360.02%
2024/12/31282.4000.0083.8028,6200.02%
2024/12/30482.98182.0082.0038,5440.04%
2024/12/26685.87286.8085.0048,3480.05%
2024/12/251088.8413.189.3088.80-3.18,098-0.04%
2024/12/241285.53885.6385.8047,3890.05%
2024/12/23482.382084.7183.50-166,762-0.24%
2024/12/20381.00281.3079.4016,4090.02%
2024/12/17278.55378.2378.60-18,517-0.01%
2024/12/16178.401377.9577.80-128,364-0.14%
2024/12/13176.2000.0074.9018,3290.01%
2024/12/1200.00177.3076.90-18,307-0.01%
2024/12/0400.00177.9077.70-110,269-0.01%
2024/12/03277.60178.0078.00110,5680.01%
2024/11/2900.00173.3075.80-111,216-0.01%
2024/11/26176.80177.6076.80012,2390.00%
2024/11/2500.00176.1075.80-112,476-0.01%
2024/11/15177.1000.0075.40113,6560.01%
2024/11/14275.1000.0075.00214,0310.01%
2024/11/130.776.7100.0076.000.714,1770.00%
2024/11/07179.6000.0079.00115,8860.01%
2024/11/06178.50178.5077.80016,3320.00%
2024/11/04178.50179.2077.40016,7300.00%
2024/11/01177.2000.0078.60116,8020.01%
2024/10/30877.4000.0077.40817,1870.05%
2024/10/2800.00178.9078.70-117,812-0.01%
2024/10/24184.50481.4081.40-318,143-0.02%
2024/10/231484.701284.4784.00218,1670.01%
2024/10/22183.9000.0084.20118,3450.01%
2024/10/21282.60984.1184.00-718,600-0.04%
2024/10/18582.00580.0081.60018,7640.00%
2024/10/17378.373.381.3982.20-0.318,8030.00%
2024/10/16278.60278.7078.30018,9250.00%
2024/10/15477.10177.1077.10318,9460.02%
2024/10/11376.9300.0076.90319,6620.02%
2024/10/0900.001080.8879.40-1020,409-0.05%
2024/10/08180.30381.5781.40-221,628-0.01%
2024/10/07279.95280.0579.50022,2620.00%
2024/10/04480.3300.0079.40423,6760.02%
2024/10/01980.87380.6080.70624,6670.02%
2024/09/30181.00381.4780.80-224,945-0.01%
2024/09/27382.73382.9382.70025,4820.00%
2024/09/26183.7000.0082.90125,7530.00%
2024/09/257.384.81584.3284.202.326,4260.01%
2024/09/24683.32283.3082.90426,6030.02%
2024/09/231684.51183.3083.301526,5080.06%
2024/09/201289.942191.0187.50-926,315-0.03%
2024/09/1900.001285.5388.90-1225,236-0.05%
2024/09/18183.00281.2080.90-125,2320.00%
2024/09/1600.00181.2080.50-125,2210.00%
2024/09/13181.8000.0080.20125,2310.00%
2024/09/1200.000.181.7081.10-0.125,3510.00%
2024/09/111079.90181.3079.00925,4390.04%
2024/09/09385.1300.0084.60325,5400.01%
2024/09/06385.70384.3084.40025,6260.00%
2024/09/055.187.25487.0087.001.125,5420.00%
2024/09/04283.2000.0082.30224,9540.01%
2024/09/03186.70986.8786.30-824,782-0.03%
2024/09/02382.6700.0082.00324,2710.01%
2024/08/30284.7500.0082.10224,4750.01%
2024/08/29186.10485.7586.40-324,656-0.01%
2024/08/281784.24684.0784.101125,1860.04%
2024/08/27180.20783.5484.20-625,554-0.02%
2024/08/26278.70276.6076.60025,4930.00%
2024/08/23179.8000.0080.00125,9220.00%
2024/08/22182.00481.0880.70-326,716-0.01%
2024/08/20385.00885.2083.70-528,227-0.02%
2024/08/19387.531987.1886.90-1629,335-0.05%
2024/08/16184.00483.8084.70-329,644-0.01%
2024/08/15482.78182.4082.10329,8770.01%
2024/08/14484.781.283.9783.802.829,8290.01%
2024/08/13382.93782.7983.50-429,488-0.01%
2024/08/12382.60181.4081.40229,5410.01%
2024/08/095280.355578.7678.90-329,320-0.01%
2024/08/082374.462274.6674.40128,8330.00%
2024/08/07168.90373.1774.10-228,387-0.01%
2024/08/06367.8300.0067.40328,1730.01%
2024/08/05872.5300.0072.00828,1090.03%
2024/08/0210.182.50781.5980.003.128,0880.01%
2024/08/01684.42584.7285.20127,8790.00%
2024/07/31877.90378.1777.50527,4340.02%
2024/07/30277.8000.0076.70227,2890.01%
2024/07/29178.5000.0078.00127,1110.00%
2024/07/2600.00583.5083.50-526,919-0.02%
2024/07/23487.15584.9884.90-126,8910.00%
2024/07/22383.60984.1783.60-626,807-0.02%
2024/07/192.187.9200.0086.102.126,5080.01%
2024/07/18587.80187.4087.60426,2250.02%
2024/07/1746.190.0944.188.8989.10225,9870.01%
2024/07/16387.1700.0086.60325,5190.01%
2024/07/15389.50188.9087.70225,4360.01%
2024/07/1215.189.621989.7389.60-3.925,139-0.02%
2024/07/112892.951491.6689.601424,6090.06%
2024/07/101790.5416.193.5594.000.923,8520.00%
2024/07/09785.462083.5586.00-1322,620-0.06%
2024/07/083293.923790.5986.90-521,992-0.02%
2024/07/052287.4326.190.0590.70-4.120,790-0.02%
2024/07/0400.002782.5082.50-2720,368-0.13%
2024/07/031172.402973.9475.00-1820,565-0.09%
2024/07/02270.95972.2370.20-720,156-0.03%
2024/07/014671.3714.271.0669.9031.919,7960.16%
2024/06/28668.859.169.3068.80-3.119,087-0.02%
2024/06/27166.401466.1065.40-1318,814-0.07%
2024/06/269.167.77568.5867.504.118,8230.02%
2024/06/254.367.72767.7368.00-2.718,686-0.01%
2024/06/242767.379.166.9968.0017.918,7040.10%
2024/06/2100.00164.3064.50-118,288-0.01%
2024/06/20164.00264.6064.60-118,653-0.01%
2024/06/19463.78163.5063.50318,8110.02%
2024/06/18865.08364.5064.10518,6920.03%
2024/06/17565.701465.8665.20-918,630-0.05%
2024/06/14464.15163.7063.70318,7370.02%
2024/06/132765.04765.1164.502018,6560.11%
2024/06/12862.33762.4065.40118,0570.01%
2024/06/1100.00159.7059.50-117,738-0.01%
2024/06/07262.75361.6761.50-117,758-0.01%
2024/06/06263.80164.3062.80117,6150.01%
2024/06/051566.69965.6865.60617,3680.03%
2024/06/041269.68868.4067.90417,1250.02%
2024/06/0318.172.751473.1772.504.116,7160.02%
2024/05/31967.40865.8368.50115,8470.01%
2024/05/30965.48965.5163.90015,1180.00%
2024/05/291267.541068.7466.70214,9440.01%
2024/05/282268.351167.6867.801114,4460.08%
2024/05/27966.6323.167.0168.20-14.113,522-0.10%
2024/05/2414.160.051360.5862.001.112,4330.01%
2024/05/232661.8530.161.2458.70-4.111,787-0.03%
2024/05/224.159.373060.6861.30-25.910,421-0.25%
2024/05/211754.505954.5455.80-429,695-0.43%
2024/05/20550.5000.0050.8059,0590.06%
2024/05/17250.9511.551.5451.40-9.58,940-0.11%
2024/05/162251.791751.6050.9058,8060.06%
2024/05/15050.202150.4651.00-218,377-0.25%
2024/05/14348.28149.7049.5528,2650.02%
2024/05/13148.0000.0048.1518,1810.01%
2024/05/101149.19149.4049.05108,1340.12%
2024/05/09350.971550.8849.95-128,065-0.15%
2024/05/082248.5400.0048.75227,8490.28%
2024/05/07449.381149.1348.90-77,735-0.09%
2024/05/06646.5500.0046.8567,5270.08%
2024/05/03148.80146.4546.4507,4700.00%
2024/05/02348.0000.0047.8037,4080.04%
2024/04/30148.7000.0048.6517,3600.01%
2024/04/29350.1700.0049.7037,3090.04%
2024/04/26751.14750.5150.7007,1530.00%
2024/04/25747.97147.2047.4566,7910.09%
2024/04/23144.9500.0045.0016,5670.02%
2024/04/2200.00244.4043.60-26,514-0.03%
2024/04/18146.20146.2546.4006,3700.00%
2024/04/1700.00647.4847.65-66,310-0.10%
2024/04/1600.00246.5046.40-26,251-0.03%
2024/04/15548.20148.4048.2046,1590.06%
2024/04/121150.44450.3550.2076,0600.12%
2024/04/11851.36650.4250.0025,9200.03%
2024/04/10956.53354.3055.2065,6370.11%
2024/04/09352.97253.3053.7014,9780.02%
2024/04/08248.40648.3048.90-44,446-0.09%
2024/04/03347.3800.0046.7034,2120.07%
2024/04/0200.00147.7047.65-14,148-0.02%
2024/04/01248.3000.0047.1024,0600.05%
2024/03/2800.00247.2047.00-23,775-0.05%
2024/03/271048.76549.3347.9053,6380.14%
2024/03/25447.2600.0046.6042,8550.14%
2024/03/22142.60242.7045.85-12,418-0.04%
2024/03/21541.821941.6741.70-142,151-0.65%
2024/03/201442.441642.8842.00-22,095-0.10%
2024/03/192143.3200.0042.10211,9481.08%
2024/03/1400.00138.7038.60-11,418-0.07%
2024/03/13139.45140.4039.6501,3890.00%
2024/03/11137.9000.0037.8511,1690.09%
盟立 相關文章
盟立 相關影音