吉祥全 (2491)-光和-田中券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
12.55
漲跌
▲0.05
漲幅
+0.40%
成交量
46張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	10	12.53	12.55	-10	86	-11.60%
2024/11/21	0	0.00	10	12.54	12.50	-10	86	-11.62%
2024/10/29	0	0.00	11	13.66	13.85	-11	97	-11.33%
2024/09/20	0	0.00	10	13.70	13.95	-10	95	-10.47%
2024/05/28	1	16.15	0	0.00	16.20	1	201	0.50%
2024/05/20	5	15.70	5	15.70	15.70	0	150	0.00%
2024/03/04	5	16.10	0	0.00	16.05	5	100	4.97%
2024/03/01	6	16.15	0	0.00	16.25	6	96	6.20%
2023/08/01	0	0.00	1	15.25	15.30	-1	388	-0.26%
2023/07/27	0	0.00	1	15.50	15.40	-1	384	-0.26%
2023/07/21	0	0.00	2	16.10	16.25	-2	373	-0.54%
2023/06/14	0	0.00	3	15.95	15.90	-3	343	-0.87%
2023/06/13	2	15.70	0	0.00	15.75	2	341	0.59%
2023/06/05	1	16.50	0	0.00	16.50	1	321	0.31%
2023/05/22	10	15.00	0	0.00	15.30	10	188	5.30%
2023/05/19	0	0.00	1	15.30	15.35	-1	177	-0.56%
2023/05/18	1	16.20	0	0.00	16.05	1	163	0.61%
2023/02/09	1	12.10	0	0.00	12.10	1	133	0.75%
2022/08/15	0	0.00	3	15.75	15.60	-3	318	-0.94%
2022/08/03	3	15.07	0	0.00	14.85	3	267	1.12%
2022/08/01	3	15.35	0	0.00	15.40	3	235	1.27%
2022/05/12	0	0.00	4	15.00	14.50	-4	406	-0.98%
2022/04/11	10	18.70	0	0.00	18.05	10	451	2.22%
2022/03/24	0	0.00	2	21.90	22.00	-2	243	-0.82%
2022/03/23	0	0.00	1	20.00	20.00	-1	202	-0.49%
2022/02/15	0	0.00	5	18.10	17.90	-5	344	-1.45%
2022/02/14	1	18.40	0	0.00	18.20	1	360	0.28%
2022/02/11	1	18.90	0	0.00	18.65	1	371	0.27%
2022/01/12	1	19.70	0	0.00	19.90	1	683	0.15%
2022/01/05	0	0.00	1	21.50	21.70	-1	720	-0.14%
2022/01/04	1	22.10	0	0.00	22.10	1	724	0.14%
2022/01/03	0	0.00	10	20.50	21.15	-10	730	-1.37%
2021/12/30	0	0.00	8	20.79	20.85	-8	738	-1.08%
2021/12/13	10	21.55	0	0.00	21.40	10	835	1.20%
2021/11/16	10	21.89	0	0.00	21.80	10	1,017	0.98%
2021/11/15	4	23.20	0	0.00	22.30	4	1,025	0.39%
2021/11/08	10	26.39	0	0.00	26.10	10	1,168	0.86%
2021/10/28	5	23.30	2	23.00	22.50	3	1,345	0.22%
2021/10/26	4	23.90	2	23.20	22.60	2	1,430	0.14%
2021/10/21	0	0.00	10	20.60	20.20	-10	1,595	-0.63%
2021/10/08	10	22.00	0	0.00	21.35	10	2,629	0.38%
2021/09/10	0	0.00	1	24.40	24.25	-1	2,808	-0.04%
2021/09/07	1	23.15	1	22.85	22.85	0	2,826	0.00%
2021/09/06	1	22.25	1	22.70	22.00	0	2,842	0.00%
2021/09/03	1	24.25	0	0.00	23.95	1	2,861	0.03%
2021/08/02	0	0.00	1	30.70	32.45	-1	3,062	-0.03%
2021/07/29	0	0.00	4	33.36	33.90	-4	2,970	-0.13%
2021/07/26	5	40.92	0	0.00	41.80	5	2,736	0.18%
2021/07/23	0	0.00	0.1	38.00	38.00	-0.1	2,535	0.00%
2021/07/19	0	0.00	10	33.85	33.85	-10	1,867	-0.54%
2021/07/08	0	0.00	1	23.90	25.20	-1	1,781	-0.06%
2021/06/16	0	0.00	2	26.00	25.90	-2	2,060	-0.10%
2021/06/15	3	26.38	0	0.00	26.00	3	2,065	0.15%
2021/06/11	10	28.30	0	0.00	26.75	10	2,112	0.47%
2021/05/27	1	30.60	1	30.40	29.55	0	2,264	0.00%
2021/03/26	0	0.00	0.1	21.75	21.90	-0.1	2,632	0.00%
2021/03/24	0	0.00	10	22.30	22.30	-10	2,557	-0.39%
2021/03/23	0	0.00	6	21.45	20.30	-6	2,513	-0.24%
2021/03/19	10	18.60	0	0.00	19.50	10	2,417	0.41%
2021/03/17	0	0.00	1	16.15	16.15	-1	2,292	-0.04%
2021/03/16	1	14.50	0	0.00	14.70	1	2,220	0.05%
2021/03/09	0	0.00	1	12.75	12.75	-1	2,100	-0.05%
2021/03/05	1	13.60	0	0.00	13.35	1	2,216	0.05%
2021/01/26	0	0.00	3	13.55	13.40	-3	1,132	-0.26%
2021/01/21	0	0.00	4	13.35	12.35	-4	828	-0.48%
2021/01/20	3	14.60	0	0.00	12.15	3	733	0.41%
2021/01/14	1	11.90	8	11.58	11.00	-7	511	-1.37%
2020/12/11	0	0.00	0.1	9.79	9.80	-0.1	465	-0.02%
2020/12/02	2	10.40	0	0.00	10.30	2	425	0.47%
2020/12/01	7	11.96	0	0.00	11.30	7	396	1.77%
2020/11/27	2	10.25	0	0.00	10.10	2	266	0.75%
2020/09/21	0	0.00	3	9.26	9.26	-3	152	-1.97%
2020/09/18	3	8.37	0	0.00	8.42	3	139	2.15%
2020/09/11	0	0.00	16	8.43	8.22	-16	137	-11.65%
2020/09/09	0	0.00	0.2	8.38	8.39	-0.2	134	-0.19%
2020/09/08	0	0.00	25	8.78	8.63	-25	132	-18.90%
2020/09/07	0	0.00	3	8.70	8.70	-3	130	-2.29%
2020/09/04	0	0.00	26	8.45	8.33	-26	127	-20.33%
2020/09/03	0	0.00	22	8.15	8.15	-22	125	-17.56%
2020/08/14	1	7.98	0	0.00	7.89	1	123	0.81%
2020/08/10	10	8.12	0	0.00	8.11	10	123	8.10%
2020/08/06	8	8.19	0	0.00	8.19	8	124	6.45%
2020/08/04	1	7.81	0	0.00	7.88	1	123	0.81%
2020/08/03	10	7.76	0	0.00	7.81	10	122	8.15%
2020/07/31	30	7.81	0	0.00	7.76	30	123	24.34%
2020/07/30	11	7.81	0	0.00	7.89	11	122	8.96%
2020/07/29	1	7.79	0	0.00	7.79	1	123	0.81%
2020/07/27	4	8.29	0	0.00	8.06	4	131	3.04%
2020/07/22	10	8.37	0	0.00	8.37	10	140	7.13%
2020/07/17	6	8.87	0	0.00	8.60	6	139	4.31%
2020/07/14	0	0.00	12	9.80	9.46	-12	135	-8.85%
2020/07/13	0	0.00	2	9.35	9.68	-2	124	-1.60%
2020/07/10	0	0.00	13	8.49	8.80	-13	109	-11.85%
2020/07/09	6	7.83	0	0.00	8.00	6	99	6.06%
2020/06/30	0	0.00	8	7.80	7.79	-8	110	-7.22%
2020/06/23	5	7.99	0	0.00	7.96	5	115	4.33%
2020/06/09	6	8.02	0	0.00	8.02	6	123	4.87%
2020/05/28	10	8.00	0	0.00	7.93	10	126	7.92%
2020/05/22	3	7.86	0	0.00	7.70	3	124	2.41%
2020/05/21	5	7.76	0	0.00	7.82	5	126	3.95%
2020/01/20	0	0.00	1	9.30	9.39	-1	69	-1.44%
2019/12/24	0	0.00	0.1	9.64	9.73	-0.1	122	-0.08%
2019/10/22	0	0.00	3	11.30	11.30	-3	133	-2.25%
2019/02/22	0	0.00	1	7.00	6.90	-1	28	-3.54%
2018/11/13	0	0.00	2	4.87	4.63	-2	22	-8.94%
2018/11/07	2	4.88	0	0.00	4.88	2	24	8.25%
2018/09/13	1	6.74	0	0.00	6.66	1	50	1.97%
2018/06/19	0	0.00	1	7.75	8.09	-1	116	-0.86%
2018/06/15	1	8.20	0	0.00	8.10	1	114	0.88%
2018/06/11	0	0.00	2	10.75	9.90	-2	96	-2.08%
2018/06/08	2	9.82	0	0.00	9.82	2	80	2.50%
2018/06/01	0	0.00	0.1	6.51	6.60	-0.1	54	-0.27%
2018/04/26	0	0.00	0.1	7.00	7.08	-0.1	58	-0.13%
2018/01/10	0	0.00	1	6.95	6.78	-1	25	-3.85%
2018/01/05	0	0.00	1	6.92	6.92	-1	23	-4.34%
2018/01/02	0	0.00	1	7.02	7.04	-1	21	-4.67%