興富發 (2542)-光和-田中券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.35
漲跌
▲0.20
漲幅
+0.46%
成交量
2,454張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	2	43.13	0	0.00	43.15	2	5,479	0.04%
2025/03/06	1	44.15	0	0.00	43.50	1	5,544	0.02%
2025/03/05	0	0.00	0	44.40	44.30	0	5,646	0.00%
2025/03/03	0	0.00	1	44.70	44.75	-1	5,834	-0.02%
2025/02/27	1	44.35	4	44.30	44.30	-3	5,960	-0.05%
2025/02/24	0	0.00	2	45.75	45.85	-2	6,237	-0.03%
2025/02/21	10	46.00	1	45.50	45.30	9	6,284	0.14%
2025/02/19	0	0.00	1.3	43.95	44.05	-1.3	6,198	-0.02%
2025/02/18	0	0.00	0.3	43.70	43.70	-0.3	6,207	0.00%
2025/02/17	6	43.52	0	0.00	43.80	6	6,226	0.10%
2025/02/14	0	0.00	1	43.25	43.50	-1	6,259	-0.02%
2025/02/13	0	0.00	2	43.25	43.30	-2	6,333	-0.03%
2025/02/12	2	42.95	0	0.00	42.80	2	6,442	0.03%
2025/01/22	0.3	42.70	0	0.00	42.65	0.3	6,511	0.00%
2025/01/20	0	0.00	1	42.40	43.10	-1	6,647	-0.02%
2025/01/13	11	41.07	20	41.05	41.35	-9	7,060	-0.13%
2025/01/10	0.1	41.75	0	0.00	41.90	0.1	7,001	0.00%
2025/01/07	1	43.30	0	0.00	42.90	1	7,178	0.01%
2025/01/02	0	0.00	1	44.10	43.75	-1	7,222	-0.01%
2024/12/31	0	0.00	1	44.00	43.45	-1	7,255	-0.01%
2024/12/27	0	0.00	3	42.50	42.65	-3	7,204	-0.04%
2024/12/25	0.4	42.48	0	0.00	42.25	0.4	7,029	0.01%
2024/12/19	1	45.25	2	44.90	45.30	-1	6,696	-0.01%
2024/12/18	2	45.05	0	0.00	45.05	2	7,272	0.03%
2024/12/17	0.2	45.20	0	0.00	45.05	0.2	7,351	0.00%
2024/12/13	2	46.70	0	0.00	45.90	2	7,307	0.03%
2024/12/12	10	46.90	0	0.00	46.65	10	7,264	0.14%
2024/12/11	1	46.50	0	0.00	46.65	1	7,269	0.01%
2024/12/10	2	46.90	1	46.70	46.65	1	7,398	0.01%
2024/12/09	2	47.55	12	48.12	47.40	-10	7,430	-0.13%
2024/12/06	0	0.00	2	48.18	48.50	-2	7,490	-0.03%
2024/12/05	1	47.80	0	0.00	46.80	1	7,382	0.01%
2024/11/29	0	0.00	1	46.10	47.95	-1	7,405	-0.01%
2024/11/27	0	0.00	1	46.05	46.05	-1	7,398	-0.01%
2024/11/26	0	0.00	1.2	46.51	46.55	-1.2	7,367	-0.02%
2024/11/25	0	0.00	2.8	45.29	46.05	-2.8	7,268	-0.04%
2024/11/18	5	43.19	0	0.00	43.10	5	8,056	0.06%
2024/11/15	2	43.13	0	0.00	43.30	2	8,250	0.02%
2024/11/13	1	42.20	1	42.85	42.80	0	8,574	0.00%
2024/11/12	5	42.50	0	0.00	42.10	5	8,642	0.06%
2024/11/11	0	0.00	1	42.95	42.90	-1	8,642	-0.01%
2024/11/07	1	41.00	0	0.00	41.05	1	8,836	0.01%
2024/11/05	2	40.85	0	0.00	40.85	2	9,249	0.02%
2024/10/30	0.2	41.00	0	0.00	40.75	0.2	10,882	0.00%
2024/10/29	0	0.00	1	41.00	41.00	-1	11,099	-0.01%
2024/10/28	0	0.00	1	41.50	41.40	-1	11,277	-0.01%
2024/10/25	1	40.90	0	0.00	40.70	1	11,440	0.01%
2024/10/23	2.1	40.86	0	0.00	41.00	2.1	11,773	0.02%
2024/10/22	0.8	42.30	0	0.00	42.25	0.8	11,855	0.01%
2024/10/18	0	0.00	0.4	43.00	43.05	-0.4	12,751	0.00%
2024/10/17	0	0.00	0.2	43.50	43.60	-0.2	13,103	0.00%
2024/10/15	3.3	42.99	1	42.95	43.00	2.3	14,001	0.02%
2024/10/14	1.4	43.13	1	43.25	43.50	0.4	14,296	0.00%
2024/10/09	0	0.00	1	44.75	44.05	-1	14,703	-0.01%
2024/10/07	1	43.60	1	44.70	44.90	0	15,177	0.00%
2024/09/30	0	0.00	1	45.25	45.10	-1	15,449	-0.01%
2024/09/26	4	45.69	0.1	46.00	45.40	3.9	15,492	0.03%
2024/09/24	1.5	49.23	0	0.00	49.15	1.5	15,397	0.01%
2024/09/23	5	48.72	14.6	48.99	49.10	-9.6	15,752	-0.06%
2024/09/20	4	50.28	2	49.35	49.20	2	15,827	0.01%
2024/09/19	0	0.00	2.2	52.36	54.20	-2.2	15,631	-0.01%
2024/09/16	1	52.00	0	0.00	52.00	1	16,434	0.01%
2024/09/13	0	0.00	1	51.90	52.00	-1	16,549	-0.01%
2024/09/11	1	50.10	0	0.00	50.30	1	16,779	0.01%
2024/09/10	18	51.43	35	51.40	51.50	-17	16,943	-0.10%
2024/09/09	1	51.40	1	52.50	51.80	0	17,421	0.00%
2024/09/05	11	52.88	11	52.98	53.00	0	17,628	0.00%
2024/09/03	11	55.39	10	54.20	54.20	1	18,023	0.01%
2024/09/02	13	55.92	16	54.74	54.50	-3	18,126	-0.02%
2024/08/30	15	52.90	20.1	54.69	55.70	-5.1	18,056	-0.03%
2024/08/29	10	52.85	11	52.34	52.30	-1	17,911	-0.01%
2024/08/28	14	52.47	13	52.65	52.60	1	17,993	0.01%
2024/08/27	7	52.03	6	52.60	52.60	1	18,018	0.01%
2024/08/26	9	52.78	8	52.05	51.90	1	18,007	0.01%
2024/08/23	2	52.20	0	0.00	52.20	2	17,977	0.01%
2024/08/22	6	52.67	6	53.58	53.60	0	17,892	0.00%
2024/08/21	7	54.99	197.9	55.00	54.80	-190.9	17,586	-1.09%	大賣/鉅額交易
2024/08/20	14	56.94	13	57.18	56.90	1	17,319	0.01%
2024/08/19	4	59.90	0	0.00	59.40	4	17,133	0.02%
2024/08/16	6	56.03	42	58.73	58.30	-36	16,982	-0.21%
2024/08/15	6	55.40	6	55.00	55.00	0	16,757	0.00%
2024/08/14	6	54.60	6	55.20	55.20	0	16,707	0.00%
2024/08/13	0	0.00	1	54.89	54.40	-1	16,637	-0.01%
2024/08/12	6	54.00	8	54.60	54.60	-2	16,753	-0.01%
2024/08/09	7	53.41	5	52.90	52.90	2	16,711	0.01%
2024/08/08	3	52.80	3	52.70	52.70	0	16,589	0.00%
2024/08/07	9	53.47	1	54.10	53.00	8	16,548	0.05%
2024/08/06	2	51.55	1	51.20	50.50	1	16,345	0.01%
2024/08/05	2	55.35	0	0.00	54.80	2	15,613	0.01%
2024/08/01	6	64.20	27	64.38	64.30	-21	15,622	-0.13%
2024/07/31	8	63.76	8	64.00	64.00	0	15,823	0.00%
2024/07/30	0	0.00	18	62.98	64.10	-18	16,104	-0.11%
2024/07/29	0	0.00	0.2	63.90	63.00	-0.2	16,475	0.00%
2024/07/26	3	62.50	4	61.58	61.60	-1	16,202	-0.01%
2024/07/23	5.3	61.77	67	63.09	62.60	-61.7	16,252	-0.38%
2024/07/22	0.2	60.60	0	0.00	60.60	0.2	16,100	0.00%
2024/07/19	0	0.00	1	64.70	63.80	-1	15,756	-0.01%
2024/07/18	0.6	65.55	6	65.55	65.90	-5.4	15,295	-0.04%
2024/07/17	0	0.00	1	65.10	65.00	-1	15,012	-0.01%
2024/07/16	5	61.84	9	63.72	64.40	-4	14,954	-0.03%
2024/07/15	5	61.00	5.1	62.29	61.20	-0.1	14,532	0.00%
2024/07/12	0	0.00	3	60.83	60.70	-3	14,290	-0.02%
2024/07/11	1	60.00	1	60.50	60.00	0	14,161	0.00%
2024/07/10	0	0.00	3	59.20	59.40	-3	13,886	-0.02%
2024/07/09	11	54.09	8	54.59	54.60	3	13,501	0.02%
2024/07/05	0	0.00	1.4	55.44	55.30	-1.4	13,247	-0.01%
2024/07/03	1	53.60	0	0.00	53.20	1	13,033	0.01%
2024/07/01	0	0.00	11	52.92	53.10	-11	13,016	-0.08%
2024/06/28	2	52.40	0.3	52.30	52.10	1.7	12,936	0.01%
2024/06/27	0	0.00	5	53.60	53.40	-5	12,790	-0.04%
2024/06/25	0	0.00	29	52.10	51.90	-29	11,938	-0.24%
2024/06/21	10	52.10	1	51.60	52.80	9	11,092	0.08%
2024/06/20	2	51.80	0	0.00	52.50	2	10,632	0.02%
2024/06/17	3	52.60	0	0.00	52.10	3	10,274	0.03%
2024/06/14	6	51.98	10	51.60	51.60	-4	9,959	-0.04%
2024/06/13	0	0.00	1	48.35	49.15	-1	9,397	-0.01%
2024/06/12	0	0.00	3	49.17	48.30	-3	9,308	-0.03%
2024/06/11	2	48.00	2	48.55	48.95	0	9,083	0.00%
2024/06/07	1	48.55	3	48.75	48.45	-2	8,820	-0.02%
2024/06/06	2	47.20	2	47.15	47.35	0	8,543	0.00%
2024/06/05	0	0.00	2	46.60	46.55	-2	8,393	-0.02%
2024/06/03	0	0.00	1	46.40	46.40	-1	8,313	-0.01%
2024/05/31	1	45.60	2	45.75	45.80	-1	8,202	-0.01%
2024/05/29	1	44.40	2	45.23	45.35	-1	8,056	-0.01%
2024/05/27	1	43.90	1	44.60	44.20	0	7,901	0.00%
2024/05/23	1	44.45	1	44.45	44.50	0	7,797	0.00%
2024/05/21	0.2	44.60	0	0.00	44.60	0.2	7,653	0.00%
2024/05/20	1	45.40	0	0.00	45.20	1	7,604	0.01%
2024/05/17	0	0.00	2	45.95	45.70	-2	7,557	-0.03%
2024/05/16	2	45.85	10	45.50	45.55	-8	7,519	-0.11%
2024/05/15	3	44.70	0	0.00	44.45	3	7,358	0.04%
2024/05/13	0	0.00	2	45.25	46.10	-2	7,185	-0.03%
2024/05/10	2	45.40	1	45.30	45.20	1	7,097	0.01%
2024/05/09	2	46.40	0	0.00	45.65	2	6,975	0.03%
2024/05/07	3	47.83	1	47.80	47.85	2	6,490	0.03%
2024/05/06	7	47.78	12.8	47.92	48.15	-5.8	5,901	-0.10%
2024/05/03	2	46.85	1.8	47.47	47.20	0.2	5,458	0.00%
2024/05/02	0	0.00	3.6	46.67	46.60	-3.6	4,966	-0.07%
2024/04/26	1	43.25	4	42.69	42.95	-3	4,063	-0.07%
2024/04/23	0	0.00	1	42.00	42.25	-1	3,821	-0.03%
2024/04/22	5	43.14	1.2	42.85	42.40	3.8	3,769	0.10%
2024/04/19	0	0.00	2	41.30	41.45	-2	3,371	-0.06%
2024/04/18	0	0.00	13	41.61	41.60	-13	3,204	-0.41%
2024/04/17	1	40.45	0	0.00	40.85	1	3,087	0.03%
2024/04/16	1	40.10	0	0.00	40.10	1	3,049	0.03%
2024/04/15	1	41.10	0	0.00	40.80	1	2,983	0.03%
2024/04/12	0	0.00	2	41.00	40.80	-2	2,943	-0.07%
2024/04/11	5.3	40.96	0	0.00	41.10	5.3	2,921	0.18%
2024/04/10	1	41.40	0	0.00	41.35	1	2,896	0.03%
2024/04/08	0	0.00	4	40.70	40.70	-4	2,790	-0.14%
2024/04/03	5	40.10	0	0.00	40.25	5	2,717	0.18%
2024/04/02	7	40.16	0	0.00	40.10	7	2,680	0.26%
2024/04/01	11	40.40	0	0.00	40.25	11	2,666	0.41%
2024/03/28	2	40.30	0	0.00	40.50	2	2,610	0.08%
2024/03/27	0	0.00	10	40.70	40.60	-10	2,567	-0.39%
2024/03/21	0	0.00	1	38.70	38.65	-1	2,556	-0.04%
2024/03/19	3.1	38.67	0	0.00	38.70	3.1	2,526	0.12%
2024/03/18	0.1	39.10	0	0.00	39.10	0.1	2,512	0.00%
2024/03/15	1.1	39.23	0	0.00	39.20	1.1	2,527	0.04%
2024/03/13	0.1	39.85	0	0.00	39.80	0.1	2,452	0.00%