陽明 (2609)-光和-田中券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
74.0
漲跌
▼0.8
漲幅
-1.07%
成交量
18,877張
產業
上市航運類股
3551人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	3	74.50	3	74.87	74.80	0	42,173	0.00%
2025/03/06	11	73.60	3	73.67	73.60	8	42,341	0.02%
2025/03/03	2	72.05	4	72.63	72.60	-2	44,938	0.00%
2025/02/27	8.1	73.01	9	73.68	72.90	-0.9	45,340	0.00%
2025/02/26	9	74.42	17	74.45	74.10	-8	46,537	-0.02%
2025/02/25	1	73.00	2	73.10	73.00	-1	47,362	0.00%
2025/02/24	3	72.37	1.1	72.23	72.40	1.9	49,070	0.00%
2025/02/21	33	71.79	0	0.00	71.40	33	51,815	0.06%
2025/02/20	0	0.00	6.4	71.94	71.60	-6.4	53,124	-0.01%
2025/02/19	0	0.00	2	71.50	71.70	-2	53,550	0.00%
2025/02/18	2	70.90	3	71.37	71.50	-1	54,487	0.00%
2025/02/17	6	70.78	0.1	71.20	71.20	6	54,943	0.01%
2025/02/14	0	0.00	2	70.00	70.30	-2	55,459	0.00%
2025/02/13	11	69.00	15.1	69.92	70.10	-4.1	57,077	-0.01%
2025/02/12	2	68.35	5	68.80	68.40	-3	57,548	-0.01%
2025/02/11	2	67.95	2	68.50	67.80	0	58,521	0.00%
2025/02/10	5	67.50	4	67.83	67.80	1	58,834	0.00%
2025/02/07	2	67.20	22	67.49	67.40	-20	59,167	-0.03%
2025/02/06	54	67.00	21	67.00	67.00	33	60,362	0.05%
2025/02/05	2	65.40	10	67.16	67.70	-8	61,166	-0.01%
2025/02/04	4.3	64.72	0	0.00	64.50	4.3	62,044	0.01%
2025/02/03	5	66.52	1	66.50	66.10	4	61,763	0.01%
2025/01/22	1	67.80	2	67.15	67.80	-1	61,633	0.00%
2025/01/21	9	67.78	5	68.04	67.00	4	61,752	0.01%
2025/01/20	7.3	67.38	7	67.44	67.10	0.3	61,598	0.00%
2025/01/17	4	69.05	2	68.90	68.80	2	61,472	0.00%
2025/01/16	11.2	70.17	1	70.60	69.80	10.2	61,358	0.02%
2025/01/15	19	71.09	19	71.15	70.90	0	61,542	0.00%
2025/01/14	9	71.72	1	71.60	72.00	8	62,013	0.01%
2025/01/13	6	70.07	2	69.90	69.90	4	62,148	0.01%
2025/01/10	8	71.08	4	71.53	72.20	4	62,110	0.01%
2025/01/09	22.5	74.08	13	73.71	72.60	9.5	61,660	0.02%
2025/01/08	4	77.75	2	77.70	77.60	2	60,505	0.00%
2025/01/07	44	77.04	11	76.55	79.00	33	60,179	0.05%
2025/01/06	6	76.78	2	77.20	76.50	4	59,799	0.01%
2025/01/03	3	77.57	7	77.79	77.40	-4	59,736	-0.01%
2025/01/02	6	76.92	3	77.17	76.60	3	59,419	0.01%
2024/12/31	1	75.70	1	76.10	75.70	0	59,561	0.00%
2024/12/30	6	75.50	3	75.90	75.20	3	60,825	0.00%
2024/12/27	12	76.04	6	76.77	75.70	6	61,384	0.01%
2024/12/26	9	77.14	1	77.00	76.70	8	62,320	0.01%
2024/12/25	19	78.16	8	78.01	77.40	11	63,202	0.02%
2024/12/24	5	79.58	3	79.20	78.80	2	65,659	0.00%
2024/12/23	15.3	77.77	2	78.41	78.90	13.3	66,644	0.02%
2024/12/20	15	79.65	12	79.71	79.70	3	67,567	0.00%
2024/12/19	25.3	78.36	9.3	78.01	78.20	16	65,933	0.02%
2024/12/18	5.1	78.60	2	78.50	78.90	3.1	65,267	0.00%
2024/12/17	13	79.15	3	79.07	78.70	10	64,761	0.02%
2024/12/16	10	78.63	5	79.84	78.90	5	64,283	0.01%
2024/12/13	10.2	80.57	17.4	80.65	80.40	-7.2	62,876	-0.01%
2024/12/12	9.1	78.92	4	78.50	78.60	5.1	61,547	0.01%
2024/12/11	9.2	79.48	10	79.72	79.20	-0.8	60,937	0.00%
2024/12/10	18.4	81.12	10	81.88	80.50	8.4	60,168	0.01%
2024/12/09	27	80.90	77.2	81.31	83.00	-50.2	58,617	-0.09%
2024/12/06	2	75.60	3	75.90	75.60	-1	55,342	0.00%
2024/12/04	0	0.00	5	75.30	75.90	-5	55,117	-0.01%
2024/12/03	2	75.65	21	75.67	75.70	-19	55,054	-0.03%
2024/12/02	2	74.75	18	74.84	74.30	-16	54,654	-0.03%
2024/11/29	13	73.42	11	73.33	73.20	2	54,427	0.00%
2024/11/28	10	72.84	8	72.30	72.50	2	53,943	0.00%
2024/11/27	32.1	72.17	16	72.34	71.70	16.1	53,425	0.03%
2024/11/26	3.1	76.39	4	76.40	76.20	-0.9	51,952	0.00%
2024/11/25	21	76.64	6	76.95	76.50	15	51,868	0.03%
2024/11/22	13	77.95	11	77.86	77.50	2	50,914	0.00%
2024/11/21	14	78.50	23	78.85	79.30	-9	49,840	-0.02%
2024/11/20	23	77.02	75.1	77.53	77.10	-52.1	47,911	-0.11%
2024/11/19	9	74.16	29	74.37	74.70	-20	45,259	-0.04%
2024/11/18	0	0.00	10	73.10	72.10	-10	44,245	-0.02%
2024/11/15	7	72.41	5	72.78	72.20	2	43,790	0.00%
2024/11/14	6.3	71.53	0	0.00	70.80	6.3	43,333	0.01%
2024/11/13	88	71.61	4	71.80	71.30	84	43,608	0.19%
2024/11/12	34	72.46	12	72.28	72.10	22	43,460	0.05%
2024/11/11	2	71.30	1	71.40	71.80	1	42,627	0.00%
2024/11/08	2.1	71.71	47.3	72.20	71.50	-45.2	42,920	-0.11%
2024/11/07	10.3	69.26	2	69.90	69.70	8.3	42,580	0.02%
2024/11/06	5.7	70.15	4	70.53	70.80	1.7	42,602	0.00%
2024/11/05	2	69.80	23.1	70.13	70.70	-21.1	42,786	-0.05%
2024/11/04	8	68.80	2	70.40	68.10	6	42,648	0.01%
2024/11/01	5	68.62	27.6	68.73	70.00	-22.6	42,594	-0.05%
2024/10/30	1	66.60	1	66.40	66.40	0	42,286	0.00%
2024/10/29	8	66.75	5	66.80	66.20	3	42,605	0.01%
2024/10/28	2	67.85	1	68.10	68.10	1	42,856	0.00%
2024/10/25	0	0.00	4	68.10	67.80	-4	43,058	-0.01%
2024/10/24	1	67.00	5	68.20	67.30	-4	43,163	-0.01%
2024/10/23	5	68.32	11.2	68.86	68.50	-6.2	43,207	-0.01%
2024/10/22	11	67.87	17	68.06	67.80	-6	43,583	-0.01%
2024/10/21	15	67.78	6	67.80	68.40	9	43,713	0.02%
2024/10/18	7	65.79	7	65.66	65.90	0	43,601	0.00%
2024/10/17	7	65.30	15.1	65.65	65.50	-8.1	43,452	-0.02%
2024/10/16	4	63.78	4	63.93	63.70	0	43,457	0.00%
2024/10/15	0	0.00	3	63.50	63.10	-3	43,630	-0.01%
2024/10/14	1	63.20	0	0.00	63.30	1	44,213	0.00%
2024/10/11	1	62.90	8	63.49	62.80	-7	44,576	-0.02%
2024/10/09	13.2	62.36	5	63.30	62.50	8.2	44,650	0.02%
2024/10/08	10	64.22	3	63.93	63.50	7	44,723	0.02%
2024/10/07	9	63.51	4.3	63.87	64.10	4.7	45,386	0.01%
2024/10/04	50.9	64.30	11	64.93	64.10	39.9	46,296	0.09%
2024/10/01	3	70.80	13.6	70.87	70.50	-10.6	45,420	-0.02%
2024/09/30	24.1	69.49	14.1	69.04	69.00	10	45,132	0.02%
2024/09/27	4	72.00	39.1	72.42	72.90	-35.1	44,635	-0.08%
2024/09/26	46.3	72.64	58	72.45	70.90	-11.7	43,684	-0.03%
2024/09/25	49	68.39	70.1	69.50	70.40	-21.1	41,313	-0.05%
2024/09/24	20	67.76	22.3	67.38	67.60	-2.3	39,564	-0.01%
2024/09/23	2	63.85	25	64.20	64.50	-23	37,671	-0.06%
2024/09/20	2	63.55	4	63.60	63.60	-2	38,079	-0.01%
2024/09/19	0	0.00	4	63.05	63.40	-4	38,812	-0.01%
2024/09/18	1	62.90	8	62.70	62.60	-7	39,497	-0.02%
2024/09/16	2	61.75	3	61.63	61.70	-1	41,761	0.00%
2024/09/13	1	61.90	2	62.30	62.40	-1	42,555	0.00%
2024/09/12	3	62.13	0	0.00	62.00	3	43,986	0.01%
2024/09/10	4	60.40	3	59.80	59.80	1	45,909	0.00%
2024/09/09	2.1	60.61	1	60.80	60.60	1.1	48,201	0.00%
2024/09/06	0	0.00	6	61.92	62.10	-6	50,370	-0.01%
2024/09/05	5	61.94	10	61.76	61.50	-5	54,137	-0.01%
2024/09/04	5	60.26	32	60.40	60.70	-27	59,230	-0.05%
2024/09/03	11.1	62.64	10	62.90	61.80	1.1	62,553	0.00%
2024/09/02	17	63.14	0	0.00	62.30	17	67,649	0.03%
2024/08/30	23	63.80	28	64.06	64.50	-5	71,442	-0.01%
2024/08/29	0	0.00	3	62.77	62.90	-3	72,503	0.00%
2024/08/27	22	63.21	3	63.60	62.70	19	80,365	0.02%
2024/08/26	12	64.23	15	64.78	64.20	-3	80,319	0.00%
2024/08/23	3.1	64.28	0.2	64.00	63.60	2.9	80,354	0.00%
2024/08/22	1	63.80	2	63.80	63.70	-1	80,874	0.00%
2024/08/21	5	64.34	0	0.00	63.70	5	81,654	0.01%
2024/08/20	46	64.47	49	64.32	63.70	-3	81,682	0.00%
2024/08/19	3	64.00	1	63.80	63.70	2	81,476	0.00%
2024/08/16	44	64.15	41	64.14	63.80	3	81,622	0.00%
2024/08/15	12	62.84	27	63.24	63.80	-15	81,353	-0.02%
2024/08/14	27	61.73	31	62.07	61.60	-4	80,912	0.00%
2024/08/13	40	61.79	16	61.87	61.80	24	81,032	0.03%
2024/08/12	31	62.16	25	63.00	63.50	6	85,062	0.01%
2024/08/09	48	61.15	35.3	61.64	60.80	12.7	87,798	0.01%
2024/08/08	40.3	61.60	6	62.02	61.20	34.3	94,830	0.04%
2024/08/07	5	61.82	16	62.39	63.60	-11	98,810	-0.01%
2024/08/06	24	61.60	7	61.89	61.10	17	104,523	0.02%
2024/08/05	12	60.38	9	61.31	60.00	3	106,461	0.00%
2024/08/02	15	64.81	19	65.20	64.10	-4	106,869	0.00%
2024/08/01	2	64.60	11	64.34	64.60	-9	107,135	-0.01%
2024/07/31	23	62.54	44.1	63.51	63.40	-21.1	107,083	-0.02%
2024/07/30	12	60.94	10	61.91	62.30	2	107,424	0.00%
2024/07/29	0	0.00	1	59.80	60.00	-1	108,143	0.00%
2024/07/23	9	61.00	9	60.04	60.80	0	111,862	0.00%
2024/07/22	6	58.67	19	57.78	58.60	-13	114,730	-0.01%
2024/07/19	5	60.72	19	60.17	60.20	-14	114,172	-0.01%
2024/07/18	0	0.00	11	62.04	61.80	-11	114,049	-0.01%
2024/07/17	4	61.95	0	0.00	61.90	4	113,909	0.00%
2024/07/16	30	62.86	1	64.20	62.40	29	114,301	0.03%
2024/07/15	22	63.67	10	64.05	63.10	12	114,770	0.01%
2024/07/12	11.1	64.05	14	63.93	64.00	-3	114,184	0.00%
2024/07/11	12	65.58	6	65.45	65.10	6	113,780	0.01%
2024/07/10	28	66.02	2	65.10	65.10	26	113,798	0.02%
2024/07/09	6.7	65.68	3	65.00	65.20	3.7	113,470	0.00%
2024/07/08	21.5	67.62	2	67.45	67.50	19.5	112,626	0.02%
2024/07/05	19	72.95	2	72.75	72.30	17	111,216	0.02%
2024/07/04	7	74.63	3	74.37	73.80	4	110,779	0.00%
2024/07/03	24	75.35	16	75.78	74.80	8	110,428	0.01%
2024/07/02	1	73.70	6	73.93	74.10	-5	109,694	0.00%
2024/07/01	17.1	73.99	6	75.27	73.70	11.1	109,279	0.01%
2024/06/28	5.2	74.37	10	74.80	74.60	-4.8	108,377	0.00%
2024/06/27	6	75.55	3	75.63	75.20	3	107,922	0.00%
2024/06/26	22	75.06	9.1	75.74	75.00	12.9	107,423	0.01%
2024/06/25	8	75.09	21	75.75	76.50	-13	106,758	-0.01%
2024/06/24	27.2	74.96	13.5	74.74	74.20	13.7	105,780	0.01%
2024/06/21	43.2	77.30	43	78.92	75.90	0.2	105,449	0.00%
2024/06/20	20	76.33	22	76.53	76.70	-2	103,009	0.00%
2024/06/19	24	75.92	27	75.94	75.00	-3	102,277	0.00%
2024/06/18	5	74.08	3	74.10	74.10	2	100,961	0.00%
2024/06/17	28	74.11	12.1	74.33	73.70	15.9	100,571	0.02%
2024/06/14	21.1	74.73	24.4	74.32	75.40	-3.3	99,141	0.00%
2024/06/13	34	73.24	15.1	73.12	72.40	18.9	97,069	0.02%
2024/06/12	30.6	70.97	31.4	71.26	70.90	-0.9	95,585	0.00%
2024/06/11	113.3	80.64	36	82.26	74.70	77.3	92,009	0.08%	大買/
2024/06/07	23	82.99	29	83.82	82.90	-6	87,019	-0.01%
2024/06/06	52.2	82.76	62	82.66	83.70	-9.8	83,616	-0.01%
2024/06/05	39	80.72	54	80.23	80.40	-15	78,688	-0.02%
2024/06/04	5	75.00	8	75.36	75.70	-3	75,295	0.00%
2024/06/03	22	74.03	40	75.06	75.90	-18	74,088	-0.02%
2024/05/31	81.1	74.52	30	78.09	71.50	51.1	71,518	0.07%
2024/05/30	17.5	76.50	16	78.14	78.30	1.5	66,738	0.00%
2024/05/29	19	78.57	11.2	79.54	77.20	7.8	66,931	0.01%
2024/05/28	26	79.45	26.3	79.87	79.50	-0.3	66,688	0.00%
2024/05/27	28	76.58	26	76.28	78.30	2	66,564	0.00%
2024/05/24	18	73.42	10	73.46	73.50	8	66,061	0.01%
2024/05/23	7	71.64	2	71.70	71.30	5	65,927	0.01%
2024/05/22	2	71.75	10.6	72.01	72.00	-8.6	66,285	-0.01%
2024/05/21	11	70.84	5	71.16	71.40	6	67,030	0.01%
2024/05/20	3	71.83	8	72.24	72.50	-5	67,811	-0.01%
2024/05/17	17.3	72.16	52	71.97	71.00	-34.8	67,821	-0.05%
2024/05/16	37	72.64	44.7	73.10	74.10	-7.7	67,308	-0.01%
2024/05/15	42.2	70.67	49.2	71.04	71.40	-7	62,532	-0.01%
2024/05/14	72	70.01	153.4	71.97	71.30	-81.4	59,266	-0.14%	大賣/
2024/05/13	18	66.11	49.1	66.20	66.60	-31.1	51,583	-0.06%
2024/05/10	38	57.76	94.1	59.86	60.60	-56.1	47,517	-0.12%
2024/05/09	19	54.48	85	54.76	55.10	-66	41,522	-0.16%
2024/05/08	6	53.35	3	53.47	52.20	3	38,724	0.01%
2024/05/07	18	51.97	74.5	52.57	52.50	-56.5	37,648	-0.15%
2024/05/06	0	0.00	1	50.70	50.60	-1	36,577	0.00%
2024/05/03	12	51.08	46	50.45	50.40	-34	36,422	-0.09%
2024/05/02	12	52.65	8	51.30	51.30	4	35,869	0.01%
2024/04/30	52	52.20	20	52.08	52.20	32	34,907	0.09%
2024/04/29	31	54.05	76	54.60	52.90	-45	34,260	-0.13%
2024/04/26	11	49.64	79.7	50.90	51.80	-68.7	31,859	-0.22%
2024/04/25	0	0.00	2	46.75	47.10	-2	28,881	-0.01%
2024/04/24	0	0.00	6	46.69	46.70	-6	29,490	-0.02%
2024/04/23	1	45.65	5	45.85	45.85	-4	30,084	-0.01%
2024/04/22	3	46.15	32	46.20	45.60	-29	31,047	-0.09%
2024/04/19	1	45.55	17	45.46	45.15	-16	31,099	-0.05%
2024/04/18	4	43.81	0	0.00	43.80	4	31,794	0.01%
2024/04/17	0	0.00	1	44.00	43.95	-1	32,544	0.00%
2024/04/16	4	44.46	3	43.70	43.80	1	35,643	0.00%
2024/04/15	5	44.83	9	45.33	45.20	-4	38,172	-0.01%
2024/04/12	0	0.00	2	45.23	45.20	-2	39,648	-0.01%
2024/04/11	5	45.00	1	44.95	45.00	4	42,860	0.01%
2024/04/10	1	44.65	0	0.00	44.40	1	47,471	0.00%
2024/04/09	0	0.00	3	45.13	44.95	-3	49,252	-0.01%
2024/04/08	1	44.65	5	44.14	45.10	-4	51,653	-0.01%
2024/04/03	2	43.85	0	0.00	43.80	2	51,965	0.00%
2024/04/01	3	44.45	0	0.00	44.30	3	54,419	0.01%
2024/03/29	1	44.30	0	0.00	44.40	1	57,040	0.00%
2024/03/28	2	44.20	0	0.00	44.10	2	61,145	0.00%
2024/03/27	0	0.00	1	44.30	44.15	-1	66,969	0.00%
2024/03/26	10	44.21	0	0.00	44.15	10	72,282	0.01%
2024/03/25	6	45.57	2.1	45.31	45.60	3.9	74,413	0.01%
2024/03/22	5	45.11	7	45.17	45.15	-2	78,776	0.00%
2024/03/21	2	45.45	4	46.18	45.45	-2	82,392	0.00%
2024/03/20	14	45.14	13	45.07	44.95	1	82,759	0.00%
2024/03/19	2	45.45	1	45.75	45.30	1	82,606	0.00%
2024/03/18	6	45.04	2	45.10	45.15	4	82,626	0.00%
2024/03/15	10	46.62	1	45.70	46.50	9	82,622	0.01%
2024/03/14	4	47.86	1	48.25	47.75	3	81,884	0.00%
2024/03/13	7	48.73	1	48.70	48.70	6	81,628	0.01%
2024/03/12	6	48.86	2	48.95	48.95	4	81,399	0.00%
2024/03/11	7	48.58	3	48.57	48.60	4	81,293	0.00%