萬海 (2615)-光和-田中券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
86.0
漲跌
▼1.9
漲幅
-2.16%
成交量
17,704張
產業
上市航運類股
2393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	1	87.00	3.3	87.66	87.90	-2.3	12,341	-0.02%
2025/03/06	0	0.00	6	86.30	86.30	-6	12,294	-0.05%
2025/03/04	0	0.00	1	84.70	84.60	-1	12,812	-0.01%
2025/03/03	0	0.00	20	83.60	85.00	-20	13,384	-0.15%
2025/02/27	2	84.90	1	86.00	84.00	1	13,597	0.01%
2025/02/26	3	86.60	5.1	86.85	85.50	-2.1	14,069	-0.01%
2025/02/25	2	86.00	1.1	85.42	85.80	1	14,491	0.01%
2025/02/24	5	85.74	3.1	85.62	85.60	1.9	15,417	0.01%
2025/02/21	0	0.00	1	84.10	84.00	-1	16,763	-0.01%
2025/02/20	2	85.40	1	85.90	84.20	1	17,183	0.01%
2025/02/18	0	0.00	0.1	84.40	84.90	-0.1	17,918	0.00%
2025/02/17	0	0.00	3.2	83.29	84.40	-3.2	18,188	-0.02%
2025/02/14	0	0.00	6.1	80.30	82.30	-6.1	18,347	-0.03%
2025/02/13	2	78.75	14.2	80.38	80.80	-12.2	19,062	-0.06%
2025/02/12	15	78.83	15	78.66	78.30	0	19,606	0.00%
2025/02/11	14	77.19	1	78.50	77.00	13	20,453	0.06%
2025/02/10	0	0.00	1	76.10	76.50	-1	20,960	0.00%
2025/02/06	3	74.77	1	74.50	74.60	2	22,686	0.01%
2025/02/05	1	76.70	8	75.59	75.80	-7	24,386	-0.03%
2025/02/04	21	73.40	0	0.00	71.50	21	25,423	0.08%
2025/02/03	3	73.33	6	73.63	73.20	-3	25,486	-0.01%
2025/01/22	0	0.00	1	75.40	76.10	-1	25,566	0.00%
2025/01/20	1.2	75.18	1	74.70	74.70	0.2	26,044	0.00%
2025/01/17	2	75.60	1	76.20	76.60	1	26,171	0.00%
2025/01/15	1.1	77.64	0	0.00	77.50	1.1	26,732	0.00%
2025/01/14	1	78.50	0	0.00	78.40	1	27,083	0.00%
2025/01/13	3.1	78.79	2	78.15	77.90	1.1	27,379	0.00%
2025/01/10	0	0.00	2	78.00	80.90	-2	27,816	-0.01%
2025/01/09	1.7	81.13	1	80.50	80.00	0.7	27,955	0.00%
2025/01/07	0	0.00	1	84.30	84.30	-1	27,958	0.00%
2025/01/03	1	85.60	1	84.80	84.70	0	28,289	0.00%
2025/01/02	1	82.30	1.1	83.50	83.60	-0.1	28,397	0.00%
2024/12/31	0.3	80.60	1	80.60	81.10	-0.7	29,104	0.00%
2024/12/30	1	81.00	1	80.80	80.50	0	29,846	0.00%
2024/12/26	2	82.80	1	82.30	82.30	1	32,117	0.00%
2024/12/25	0	0.00	4	82.20	83.00	-4	33,461	-0.01%
2024/12/24	11	82.22	3	83.07	82.10	8	35,582	0.02%
2024/12/20	1	81.30	5	81.54	82.30	-4	39,416	-0.01%
2024/12/19	7	81.21	0	0.00	80.80	7	39,558	0.02%
2024/12/18	3.3	80.89	1	81.20	81.40	2.3	39,566	0.01%
2024/12/17	0	0.00	1	81.30	82.20	-1	39,561	0.00%
2024/12/16	3.1	80.59	0	0.00	79.60	3.1	39,607	0.01%
2024/12/12	4.1	82.45	0	0.00	81.70	4.1	39,349	0.01%
2024/12/11	0.1	82.90	0	0.00	82.90	0.1	39,300	0.00%
2024/12/10	5.1	85.12	4	85.80	84.50	1.1	39,332	0.00%
2024/12/09	9	87.54	5.1	87.15	86.10	3.9	39,141	0.01%
2024/12/06	1	84.10	0	0.00	84.00	1	38,433	0.00%
2024/12/05	1.3	85.27	0	0.00	84.20	1.3	38,372	0.00%
2024/12/03	4	86.28	1	85.50	86.10	3	38,502	0.01%
2024/12/02	1	84.70	0	0.00	83.40	1	38,342	0.00%
2024/11/29	2.9	83.37	0	0.00	83.00	2.9	38,473	0.01%
2024/11/28	4	85.20	0	0.00	83.80	4	38,680	0.01%
2024/11/27	5.3	84.98	1	84.90	84.50	4.3	38,470	0.01%
2024/11/26	9	90.03	1	90.10	89.70	8	37,910	0.02%
2024/11/25	4.6	92.18	1	91.30	90.70	3.6	37,921	0.01%
2024/11/22	5.1	94.00	2	93.70	93.60	3.1	37,730	0.01%
2024/11/21	11	96.89	11	97.15	95.80	0	37,298	0.00%
2024/11/20	6	95.33	22.3	97.18	94.80	-16.3	36,322	-0.04%
2024/11/19	0	0.00	9	93.08	93.30	-9	35,041	-0.03%
2024/11/18	1	92.50	2	91.30	90.90	-1	34,756	0.00%
2024/11/15	4	91.40	1	92.00	90.50	3	34,624	0.01%
2024/11/14	5.1	90.75	3	90.90	89.80	2.1	34,403	0.01%
2024/11/13	29.1	91.23	33	90.68	90.60	-4	34,579	-0.01%
2024/11/12	31	93.11	3	94.20	91.30	28	34,754	0.08%
2024/11/11	51	94.17	34	94.27	94.30	17	34,807	0.05%
2024/11/08	10	93.89	13	95.65	93.70	-3	34,755	-0.01%
2024/11/07	19	90.87	4	91.15	91.80	15	34,903	0.04%
2024/11/06	10	93.71	4	94.18	93.60	6	34,962	0.02%
2024/11/05	18	93.89	19	93.96	94.70	-1	35,337	0.00%
2024/11/04	30.1	92.88	11	91.79	89.80	19.1	34,898	0.05%
2024/11/01	20	88.52	31.1	89.95	94.20	-11.1	33,867	-0.03%
2024/10/30	4	86.83	12	86.97	85.70	-8	33,326	-0.02%
2024/10/29	11	86.64	0	0.00	85.70	11	33,492	0.03%
2024/10/28	3	88.00	0	0.00	88.60	3	33,530	0.01%
2024/10/25	5	86.50	2	87.10	86.90	3	33,429	0.01%
2024/10/24	0	0.00	1	86.00	86.00	-1	33,446	0.00%
2024/10/23	0	0.00	1	88.30	87.70	-1	33,445	0.00%
2024/10/22	6	88.05	15.2	88.59	87.60	-9.2	33,552	-0.03%
2024/10/21	1	86.80	4	87.63	87.90	-3	33,427	-0.01%
2024/10/18	5	86.32	1	85.70	85.30	4	33,412	0.01%
2024/10/17	2	86.40	7	85.99	86.40	-5	33,275	-0.02%
2024/10/16	9	82.38	0	0.00	82.20	9	32,997	0.03%
2024/10/15	0	0.00	3	81.40	81.10	-3	33,039	-0.01%
2024/10/14	3	82.00	2	81.90	82.00	1	33,346	0.00%
2024/10/11	2	83.80	0	0.00	83.00	2	33,454	0.01%
2024/10/09	2.1	84.18	4	83.30	83.00	-2	33,604	-0.01%
2024/10/08	7	85.97	2	85.90	85.50	5	33,639	0.01%
2024/10/07	11.1	85.46	6.7	86.17	85.70	4.4	33,858	0.01%
2024/10/04	9	89.61	0	0.00	89.30	9	33,872	0.03%
2024/10/01	8.3	99.61	6	100.23	99.20	2.3	33,637	0.01%
2024/09/30	40.3	99.53	35	97.67	98.00	5.3	32,958	0.02%
2024/09/27	2	107.50	11	106.18	107.50	-9	32,265	-0.03%
2024/09/26	9.3	102.42	23	103.50	102.00	-13.7	31,422	-0.04%
2024/09/25	3	91.90	27.5	98.75	99.70	-24.5	30,038	-0.08%
2024/09/24	6	90.28	27.1	89.71	90.70	-21.1	27,949	-0.08%
2024/09/23	0	0.00	12	82.43	82.50	-12	26,876	-0.04%
2024/09/20	1	81.70	0	0.00	81.10	1	27,305	0.00%
2024/09/19	0	0.00	0.1	80.80	81.00	-0.1	28,026	0.00%
2024/09/18	0	0.00	8.1	80.34	80.50	-8.1	28,900	-0.03%
2024/09/16	0	0.00	1	78.50	78.30	-1	30,633	0.00%
2024/09/13	1	78.90	0	0.00	79.20	1	31,476	0.00%
2024/09/12	0	0.00	2	78.40	77.70	-2	32,673	-0.01%
2024/09/11	7	76.14	4	76.93	76.80	3	33,220	0.01%
2024/09/10	1	74.30	0	0.00	74.10	1	34,500	0.00%
2024/09/09	5.1	75.62	1	75.30	75.20	4.1	35,508	0.01%
2024/09/06	0	0.00	3	78.50	78.20	-3	36,148	-0.01%
2024/09/05	0	0.00	1	79.50	78.80	-1	37,345	0.00%
2024/09/04	1	77.80	3	78.50	78.70	-2	39,131	-0.01%
2024/09/03	2	79.50	0	0.00	79.50	2	40,875	0.00%
2024/09/02	9	80.99	8.1	80.55	79.50	0.9	43,141	0.00%
2024/08/30	9	81.36	13	82.17	82.90	-4	43,791	-0.01%
2024/08/29	0	0.00	1	78.80	79.20	-1	43,678	0.00%
2024/08/28	2	77.75	4	78.03	78.10	-2	45,476	0.00%
2024/08/27	6	78.20	0	0.00	78.30	6	45,817	0.01%
2024/08/26	8	81.10	6	81.97	79.90	2	45,676	0.00%
2024/08/22	1	80.20	0	0.00	79.70	1	45,927	0.00%
2024/08/21	2	80.20	0.2	79.90	80.40	1.8	46,209	0.00%
2024/08/20	1	80.00	0	0.00	79.20	1	46,217	0.00%
2024/08/19	22	80.13	16	79.50	79.50	6	46,054	0.01%
2024/08/16	11	80.95	13	80.75	80.80	-2	45,967	0.00%
2024/08/15	9	80.06	14	80.59	80.40	-5	45,678	-0.01%
2024/08/14	6	78.20	1	78.20	77.70	5	45,246	0.01%
2024/08/13	9	79.78	6	79.78	79.10	3	44,815	0.01%
2024/08/12	3	81.80	10.3	81.86	82.50	-7.3	44,178	-0.02%
2024/08/09	12.3	77.20	6.3	79.53	77.20	6	45,149	0.01%
2024/08/08	10.3	80.80	12	80.55	78.80	-1.7	49,084	0.00%
2024/08/07	10	80.54	14	81.98	84.20	-4	50,537	-0.01%
2024/08/06	5	79.34	7	79.97	79.60	-2	51,107	0.00%
2024/08/05	3	76.73	11	76.19	75.00	-8	51,191	-0.02%
2024/08/02	1	82.30	1.1	80.50	79.70	-0.1	51,118	0.00%
2024/08/01	0.1	78.50	7	80.10	79.70	-6.9	50,658	-0.01%
2024/07/31	5	76.70	2	76.00	77.90	3	50,404	0.01%
2024/07/30	5	74.00	8	75.59	76.20	-3	50,310	-0.01%
2024/07/29	0	0.00	2	72.90	72.90	-2	50,441	0.00%
2024/07/26	1	73.00	1	74.00	73.90	0	50,553	0.00%
2024/07/23	1	74.20	1	73.80	74.20	0	50,717	0.00%
2024/07/22	0	0.00	5	69.00	71.00	-5	50,851	-0.01%
2024/07/19	5	71.58	1	71.40	71.10	4	50,442	0.01%
2024/07/18	0	0.00	1	73.90	74.00	-1	50,132	0.00%
2024/07/17	1	73.50	3	74.17	73.50	-2	49,984	0.00%
2024/07/16	5	77.14	2	78.00	75.10	3	49,777	0.01%
2024/07/15	2	78.40	5	77.24	77.90	-3	49,553	-0.01%
2024/07/12	4	75.80	8	75.83	76.40	-4	49,136	-0.01%
2024/07/11	7	76.81	1	77.00	77.30	6	48,805	0.01%
2024/07/10	6	76.48	2	77.00	76.10	4	48,607	0.01%
2024/07/09	10.1	77.78	2	76.75	77.20	8.1	48,258	0.02%
2024/07/08	8	76.79	5	78.30	78.00	3	47,642	0.01%
2024/07/05	18.5	84.38	5	83.84	83.70	13.5	46,700	0.03%
2024/07/04	3	86.80	4	86.75	86.40	-1	46,213	0.00%
2024/07/03	5	87.84	14	88.06	87.60	-9	45,858	-0.02%
2024/07/02	8	85.13	1	84.40	84.80	7	45,291	0.02%
2024/07/01	6	86.70	5.3	85.21	86.00	0.7	44,799	0.00%
2024/06/28	1	89.78	1	88.60	88.60	0	44,030	0.00%
2024/06/27	1	88.30	24	88.65	89.20	-23	43,631	-0.05%
2024/06/26	12	90.78	14	89.46	89.00	-2	43,091	0.00%
2024/06/25	26	90.16	24	89.62	91.70	2	42,423	0.00%
2024/06/24	12	89.97	11	89.14	88.80	1	41,532	0.00%
2024/06/21	18	94.63	12	95.83	92.30	6	40,591	0.01%
2024/06/20	17	92.41	16	92.16	92.10	1	38,643	0.00%
2024/06/19	30	92.32	26	92.86	90.00	4	37,771	0.01%
2024/06/18	19	90.57	10	89.97	88.80	9	36,480	0.02%
2024/06/17	12	91.27	12	91.46	89.10	0	35,801	0.00%
2024/06/14	12	87.93	17	89.29	92.80	-5	34,396	-0.01%
2024/06/13	12	85.22	10.3	86.03	84.40	1.8	33,344	0.01%
2024/06/12	19.3	85.28	12	84.51	83.00	7.3	32,877	0.02%
2024/06/11	41.5	93.41	17.5	89.99	88.20	24	31,780	0.08%
2024/06/07	26	98.53	10	98.56	96.20	16	29,937	0.05%
2024/06/06	15	92.83	24.1	94.99	96.80	-9.1	27,958	-0.03%
2024/06/05	1	84.90	20.2	87.23	88.00	-19.2	25,592	-0.07%
2024/06/04	4	80.48	3	80.57	80.00	1	24,729	0.00%
2024/06/03	14	79.33	6	80.58	82.00	8	24,299	0.03%
2024/05/31	1.1	80.91	0	0.00	79.70	1.1	22,456	0.00%
2024/05/30	2.9	86.55	1	86.50	87.50	1.9	22,077	0.01%
2024/05/29	6	89.37	1	90.00	85.60	5	21,953	0.02%
2024/05/28	3	85.97	9	85.68	87.00	-6	21,736	-0.03%
2024/05/27	4	78.08	15	80.39	82.10	-11	21,665	-0.05%
2024/05/24	10	74.17	10	73.98	74.90	0	21,326	0.00%
2024/05/23	3	71.63	2	71.50	71.10	1	21,128	0.00%
2024/05/22	2	70.00	5	71.08	71.20	-3	21,144	-0.01%
2024/05/21	1	69.50	0	0.00	68.80	1	21,103	0.00%
2024/05/20	1	70.90	1	70.50	70.80	0	21,096	0.00%
2024/05/17	1	70.90	1	70.00	70.00	0	21,037	0.00%
2024/05/16	3	70.70	1	71.50	71.90	2	20,902	0.01%
2024/05/15	12	69.31	29.2	70.01	70.50	-17.2	20,605	-0.08%
2024/05/14	101	71.61	90	71.34	68.40	11	19,005	0.06%	大買/
2024/05/13	17	69.50	16.5	69.26	70.10	0.5	13,910	0.00%
2024/05/10	11	61.70	12	63.53	63.80	-1	11,861	-0.01%
2024/05/09	0.5	56.20	12	57.41	58.00	-11.5	10,361	-0.11%
2024/05/08	0	0.00	11	52.98	52.80	-11	9,418	-0.12%
2024/05/07	0	0.00	3	51.13	50.80	-3	8,781	-0.03%
2024/05/03	5	50.50	5	49.65	49.40	0	8,490	0.00%
2024/05/02	2	51.10	10	50.03	49.40	-8	8,400	-0.10%
2024/04/30	12	50.62	1	50.50	50.70	11	7,939	0.14%
2024/04/29	3	49.45	1	49.65	49.55	2	7,708	0.03%
2024/04/26	3	48.80	1	48.60	48.35	2	7,407	0.03%
2024/04/25	1	45.20	0	0.00	45.50	1	7,008	0.01%
2024/04/23	0	0.00	6	44.89	44.95	-6	7,199	-0.08%
2024/04/22	1	44.90	0	0.00	43.85	1	7,263	0.01%
2024/04/17	1	43.00	0	0.00	42.80	1	7,256	0.01%
2024/04/09	0	0.00	2	45.00	44.95	-2	9,660	-0.02%
2024/04/03	2	43.68	0	0.00	43.65	2	10,191	0.02%
2024/03/29	2	44.20	0	0.00	44.10	2	11,020	0.02%
2024/03/28	1	44.00	0	0.00	44.00	1	11,852	0.01%
2024/03/20	2	45.30	2	45.15	45.00	0	17,230	0.00%
2024/03/19	0	0.00	2	45.95	45.50	-2	17,402	-0.01%
2024/03/15	2	44.50	1	44.65	46.45	1	17,778	0.01%
2024/03/14	2	47.45	0	0.00	47.10	2	17,606	0.01%
2024/03/13	0	0.00	14	49.15	49.00	-14	17,484	-0.08%