台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    58
  • 產業
    上市 觀光類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華園 (2702)籌碼相關-光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-田中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00118.9018.80-1113-0.88%
2024/03/1100.000.419.3519.20-0.4118-0.30%
2024/03/0500.001.519.5319.50-1.5120-1.22%
2024/01/0900.00121.1521.15-1243-0.41%
2024/01/0500.00421.1521.15-4243-1.64%
2024/01/030.621.3900.0021.150.62400.24%
2023/12/2500.00120.8020.95-1231-0.43%
2023/12/2100.00121.0521.05-1232-0.43%
2023/12/110.421.0000.0020.850.42310.15%
2023/11/29121.0500.0021.0012290.44%
2023/11/07520.7800.0020.8051832.72%
2023/09/19121.15121.1021.1504780.00%
2023/09/1100.00120.9520.95-11,067-0.09%
2023/09/0700.00221.4521.35-21,083-0.18%
2023/08/30121.7500.0021.7511,2730.08%
2023/08/2500.00122.5022.20-11,330-0.08%
2023/08/09222.8300.0022.8021,5490.13%
2023/08/08522.9800.0022.8551,5460.32%
2023/08/072722.7400.0022.90271,5471.74%
2023/07/2400.001023.2523.35-101,513-0.66%
2023/07/1900.00223.4023.30-21,483-0.13%
2023/07/18123.2500.0023.2511,4790.07%
2023/07/1700.001024.1024.05-101,472-0.68%
2023/07/1000.00625.4725.25-61,477-0.41%
2023/06/26129.85429.0628.80-31,352-0.22%
2023/06/213830.081229.3629.35261,2872.02%
2023/06/2000.00127.5028.90-1986-0.10%
2023/06/1900.00226.5026.30-2825-0.24%
2023/06/13226.1000.0025.9528140.25%
2023/06/0800.00427.4526.65-4806-0.50%
2023/05/2900.00124.6024.40-1759-0.13%
2023/05/25325.77225.4325.5518960.11%
2023/05/24326.67426.7027.05-1946-0.11%
2023/04/20424.25423.6523.6001,0910.00%
2023/04/1400.00124.3024.25-11,068-0.09%
2023/03/29123.8000.0023.6011,0860.09%
2023/03/15124.5000.0024.1511,1170.09%
2023/03/06427.1000.0027.0541,0940.37%
2023/03/0300.00126.9527.35-11,083-0.09%
2023/03/02126.7000.0026.8511,0650.09%
2023/02/1600.00126.3025.85-1694-0.14%
2023/02/1500.001.424.0123.95-1.4603-0.22%
2023/02/0100.00422.8022.75-4612-0.65%
2023/01/05422.8000.0022.5046300.63%
2022/11/2400.00121.7521.75-1613-0.16%
2022/11/08121.5000.0021.2518540.12%
2022/09/22125.6500.0025.6017700.13%
2022/09/20224.7000.0025.0527410.27%
2022/09/12124.4500.0024.4517340.14%
2022/08/26128.6500.0028.9017060.14%
2022/08/1600.00131.0030.70-1573-0.17%
2022/08/1100.00229.4029.35-2540-0.37%
2022/08/02127.4000.0027.6015170.19%
2022/07/20228.1500.0027.8026060.33%
2022/06/29228.0000.0028.0029170.22%
2022/06/2300.00127.0527.30-1938-0.11%
2022/06/14127.6500.0027.6519490.11%
2022/06/02128.4000.0028.2018730.11%
2022/05/3100.00227.5527.50-2830-0.24%
2022/05/27227.0000.0026.6028010.25%
2022/05/10126.2000.0026.1517870.13%
2022/04/27128.8500.0028.7016980.14%
2022/04/22230.5000.0030.3026410.31%
2022/04/21231.3500.0031.3525660.35%
2022/04/1400.00628.1528.05-6421-1.42%
2022/04/1100.00926.7626.70-9326-2.75%
2022/04/0800.002426.4126.60-24315-7.61%
2022/02/2100.00225.9025.90-2205-0.97%
2022/02/17226.7500.0026.9022170.92%
2022/02/11526.2000.0026.2552062.42%
2022/01/061425.0000.0024.90142306.08%
2022/01/05525.0500.0025.1052432.05%
2022/01/03525.3500.0025.4052521.98%
2021/12/2400.00325.2025.25-3281-1.07%
2021/12/16125.7000.0025.7013600.28%
2021/12/08225.9000.0025.9023700.54%
2021/11/2900.00225.9025.85-2392-0.51%
2021/11/2400.00127.0026.95-1406-0.25%
2021/11/2300.00226.4526.50-2405-0.49%
2021/11/1900.00226.0025.85-2405-0.49%
2021/11/09224.4000.0024.3523890.51%
2021/11/04224.2500.0023.9023900.51%
2021/10/0100.00224.7024.55-2650-0.31%
2021/08/2500.00125.4025.65-11,077-0.09%
2021/08/02124.7000.0024.7511,1040.09%
2021/07/26126.0000.0025.5511,0840.09%
2021/07/1500.00128.0028.25-1975-0.10%
2021/07/13227.70226.1026.9509500.00%
2021/07/0800.003.231.6531.65-3.2810-0.40%
2021/06/221529.8300.0029.25155442.76%
2021/05/0300.00116.9016.75-1140-0.71%
2021/04/29117.3000.0017.2511390.72%
2020/10/0600.00216.0016.00-2144-1.39%
2020/07/2400.00117.8017.80-1692-0.14%
2020/07/23118.0500.0018.1516900.14%
2020/07/08218.2000.0018.1526740.30%
2020/06/1600.00518.3018.35-5626-0.80%
2020/06/1200.001017.7717.90-10633-1.58%
2020/06/0100.001620.9320.85-16568-2.82%
2020/05/29520.152020.0020.00-15533-2.81%
2020/05/283121.7600.0020.55315116.06%
2020/05/271520.6300.0021.00154333.46%
2020/03/1919.6100.009.4117810.13%
2020/02/2600.00115.7015.65-1734-0.14%
2020/02/0400.00116.5016.45-1664-0.15%
2020/01/17119.8500.0019.8515920.17%
2020/01/14121.1000.0021.1015060.20%
2019/12/3000.00222.3022.70-2183-1.09%
2019/12/2400.00221.5521.55-2166-1.20%
2019/12/2300.00221.6521.60-2162-1.23%
2019/12/20421.5000.0021.8541522.62%
2019/08/0100.002020.5020.30-20424-4.71%
2019/07/16223.3000.0023.3524090.49%
2019/06/1200.000.421.0021.10-0.4287-0.13%
2019/05/2700.00318.1018.15-3283-1.06%
2019/05/2300.00218.1018.15-2293-0.68%
2019/05/2000.00118.1017.80-1297-0.34%
2019/05/1700.00218.5018.15-2299-0.67%
2019/05/16118.65118.5518.4003030.00%
2019/05/15218.85118.8018.8513120.32%
2019/05/14118.00118.3018.7503170.00%
2019/05/134.319.3900.0018.454.33211.33%
2019/04/0300.00121.7521.75-1550-0.18%
2019/03/28121.80122.0021.8007650.00%
2019/03/1800.00221.1520.90-2875-0.23%
2019/03/14221.2000.0021.1529010.22%
2019/03/0600.00121.7521.70-11,261-0.08%
2019/02/2700.00121.5021.45-11,548-0.06%
2019/02/26221.7000.0021.6021,5730.13%
2019/02/1400.00122.5022.35-11,633-0.06%
2019/02/13121.8000.0021.7011,6230.06%
2019/01/30122.80323.0323.15-21,595-0.13%
2019/01/29121.7500.0021.7011,5550.06%
2019/01/28121.40121.7021.7001,5500.00%
2019/01/210.121.4000.0021.350.11,5220.01%
2019/01/1500.00121.4521.45-11,495-0.07%
2019/01/14221.9300.0021.5021,4900.13%
2019/01/1100.00121.2021.60-11,480-0.07%
2019/01/10121.25221.2520.90-11,468-0.07%
2019/01/0700.00122.3521.80-11,435-0.07%
2019/01/04321.73222.0021.8011,4290.07%
2019/01/03223.10123.5022.5511,4210.07%
2019/01/0200.00223.9023.50-21,411-0.14%
2018/12/28223.03123.5023.3511,3990.07%
2018/12/27122.70122.7522.6001,3830.00%
2018/12/2600.00522.6122.60-51,356-0.37%
2018/12/25425.69225.9324.8521,3030.15%
2018/12/24128.50327.6527.60-21,223-0.16%
2018/12/22226.3000.0026.2521,1550.17%
2018/12/201026.68226.6526.7081,0690.75%
2018/12/0700.00225.6026.15-2932-0.21%
2018/12/05529.56129.0029.0049050.44%
2018/12/0400.00228.1528.50-2861-0.23%
2018/11/301024.13724.0125.4038000.37%
2018/11/292124.74124.9524.30207032.84%
2018/11/28122.95222.6523.35-1579-0.17%
2018/11/27419.43219.5821.2524620.43%
2018/11/2600.00319.4019.35-3374-0.80%
2018/08/17317.7800.0017.3031,0250.29%
2018/08/0600.00129.2029.20-1800-0.12%
2018/08/03230.33129.4029.0517990.13%
2018/08/0200.00132.9031.60-1760-0.13%
2018/08/01131.2000.0031.0517210.14%
2018/07/1700.00127.4026.30-1383-0.26%
2018/07/13123.7000.0023.8512880.35%
2018/06/2900.00215.3515.35-2144-1.38%
2018/05/31214.1000.0014.0521291.54%
華園 相關文章