夏都 (2722)-光和-田中券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.8
漲跌
▼0.4
漲幅
-0.68%
成交量
126張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	57.50	58.00	-1	686	-0.15%
2024/06/11	1	58.90	0	0.00	58.10	1	686	0.15%
2024/06/07	1	59.50	1	60.00	59.50	0	684	0.00%
2024/06/06	0	0.00	1	58.90	58.80	-1	685	-0.15%
2024/06/03	0	0.00	2	58.80	58.80	-2	684	-0.29%
2024/05/31	2	60.05	1	59.70	59.20	1	678	0.15%
2024/05/30	3	64.70	1	65.00	62.50	2	642	0.31%
2024/05/29	7	68.73	2	68.10	69.40	5	604	0.83%
2024/05/28	2	61.30	1	61.80	63.10	1	505	0.20%
2024/05/24	0	0.00	1	56.30	57.40	-1	469	-0.21%
2024/05/21	1	59.20	2	59.40	58.60	-1	459	-0.22%
2024/05/20	2	62.45	1	63.80	61.40	1	449	0.22%
2024/05/17	0	0.00	1	61.80	62.40	-1	433	-0.23%
2024/05/16	2	62.70	1	63.00	63.00	1	430	0.23%
2024/05/10	1	60.90	1	61.20	61.70	0	412	0.00%
2024/05/09	0	0.00	1	61.40	60.60	-1	410	-0.24%
2024/05/08	1	61.10	0	0.00	60.80	1	410	0.24%
2024/05/06	1	63.80	1	63.60	62.70	0	410	0.00%
2024/05/03	1	65.60	1	64.70	63.70	0	420	0.00%
2024/04/30	1	62.60	1	62.20	63.20	0	394	0.00%
2024/04/29	1	63.80	2	64.10	63.50	-1	388	-0.26%
2024/04/26	3	62.03	2	63.20	62.00	1	372	0.27%
2024/04/25	2	65.75	1	64.70	62.80	1	371	0.27%
2024/04/24	1	60.10	2	60.80	62.50	-1	321	-0.31%
2024/04/18	1	57.10	1	58.50	58.20	0	295	0.00%
2024/04/17	0	0.00	2	57.75	57.80	-2	301	-0.66%
2024/04/16	2	56.50	0	0.00	57.00	2	301	0.66%
2024/04/15	1	59.80	1	59.50	59.30	0	305	0.00%
2024/04/11	0	0.00	1	61.50	62.50	-1	315	-0.32%
2024/03/26	0	0.00	1	51.00	50.60	-1	390	-0.26%
2024/03/22	0	0.00	1	49.60	50.40	-1	404	-0.25%
2024/03/21	0	0.00	1	50.10	49.85	-1	405	-0.25%
2024/03/19	1	50.40	1	50.30	50.30	0	408	0.00%
2024/03/18	1	50.70	0	0.00	50.40	1	411	0.24%
2024/03/15	1	51.80	1	52.30	51.10	0	413	0.00%
2024/03/14	1	50.60	1	51.30	51.70	0	410	0.00%
2024/03/13	3	51.40	1	51.30	51.10	2	413	0.48%
2024/03/12	2	52.70	2	52.75	52.50	0	419	0.00%
2024/03/11	2	51.40	3	51.00	51.70	-1	426	-0.23%
2024/03/07	2	49.38	0	0.00	49.80	2	434	0.46%
2024/03/05	0	0.00	1	49.60	49.90	-1	448	-0.22%
2024/02/23	0	0.00	2	49.23	48.80	-2	694	-0.29%
2024/02/22	1	49.80	0	0.00	49.50	1	731	0.14%
2024/02/21	1	49.80	1	50.10	49.80	0	826	0.00%
2024/02/20	1	49.65	1	50.70	49.80	0	869	0.00%
2024/02/16	2	51.75	2	50.85	51.00	0	916	0.00%
2024/02/15	0	0.00	1	52.10	51.70	-1	921	-0.11%
2024/02/02	3	56.60	2	56.30	55.60	1	1,007	0.10%
2024/01/31	0	0.00	5	56.04	55.80	-5	1,140	-0.44%
2024/01/30	4	56.13	4	56.33	55.80	0	1,191	0.00%
2024/01/29	1	56.50	3	56.87	56.40	-2	1,204	-0.17%
2024/01/26	4	56.75	3	56.90	55.40	1	1,197	0.08%
2024/01/25	1	55.00	2	54.85	54.50	-1	1,186	-0.08%
2024/01/24	4	55.70	2	56.05	55.50	2	1,195	0.17%
2024/01/23	1	55.30	1	54.80	54.60	0	1,194	0.00%
2024/01/22	1	56.20	2	56.10	55.00	-1	1,192	-0.08%
2024/01/19	1	55.10	0	0.00	56.40	1	1,190	0.08%
2024/01/18	1	56.70	0	0.00	55.20	1	1,179	0.08%
2024/01/16	1	56.90	2	57.60	57.10	-1	1,177	-0.08%
2024/01/15	0	0.00	1	58.50	58.10	-1	1,176	-0.08%
2024/01/12	0	0.00	1	60.40	60.90	-1	1,169	-0.09%
2024/01/11	1	60.70	1	60.90	60.70	0	1,164	0.00%
2024/01/10	1	60.50	1	60.70	59.70	0	1,157	0.00%
2024/01/09	2	60.95	2	61.25	60.60	0	1,154	0.00%
2024/01/08	4	63.30	4	63.73	63.10	0	1,146	0.00%
2024/01/05	3	61.83	2	62.30	61.30	1	1,131	0.09%
2024/01/04	1	60.80	39	60.89	60.80	-38	1,120	-3.39%
2024/01/03	1	63.40	1	65.00	62.70	0	1,111	0.00%
2024/01/02	7	64.00	2	62.05	64.00	5	1,080	0.46%
2023/12/29	3	62.17	3	62.73	63.00	0	1,031	0.00%
2023/12/27	1	58.50	1	58.60	58.50	0	982	0.00%
2023/12/25	2	58.50	2	59.00	58.00	0	982	0.00%
2023/12/21	3	58.27	0	0.00	58.00	3	980	0.31%
2023/12/20	31	59.40	6	59.35	59.20	25	978	2.55%
2023/12/19	1	56.20	1	56.40	57.20	0	965	0.00%
2023/12/18	0	0.00	2	57.75	57.10	-2	964	-0.21%
2023/12/15	1	58.20	0	0.00	57.50	1	962	0.10%
2023/12/14	0	0.00	1	58.80	58.00	-1	962	-0.10%
2023/12/13	1	58.40	1	58.60	58.50	0	959	0.00%
2023/12/08	2	59.65	1	60.00	59.50	1	959	0.10%
2023/12/07	2	60.60	1	60.10	60.50	1	957	0.10%
2023/12/06	15	59.65	4	59.68	59.50	11	952	1.15%
2023/12/05	2	59.55	2	59.15	57.10	0	940	0.00%
2023/12/01	2	61.00	1	61.10	60.90	1	926	0.11%
2023/11/30	0	0.00	1	62.10	60.90	-1	922	-0.11%
2023/11/29	2	61.35	0	0.00	60.80	2	913	0.22%
2023/11/28	0	0.00	3	61.67	61.70	-3	906	-0.33%
2023/11/27	5	62.52	5	61.78	61.20	0	891	0.00%
2023/11/24	3.5	67.63	2	67.50	64.50	1.5	861	0.17%
2023/11/22	4	66.20	5	67.64	66.70	-1	758	-0.13%
2023/11/21	4	65.65	4	65.25	63.90	0	732	0.00%
2023/11/20	4	64.03	3	63.70	66.00	1	698	0.14%
2023/11/17	0	0.00	1	64.20	64.60	-1	606	-0.16%
2023/11/16	3	57.83	4	57.38	58.80	-1	565	-0.18%
2023/11/15	2	54.30	0	0.00	53.50	2	524	0.38%
2023/11/14	1	54.80	2	54.65	54.30	-1	522	-0.19%
2023/11/10	4	55.85	3	57.73	56.00	1	499	0.20%
2023/11/09	3	55.23	3	55.90	56.40	0	434	0.00%
2023/11/08	5	55.24	2	54.55	55.80	3	407	0.74%
2023/11/07	2	51.80	1	53.20	54.10	1	313	0.32%
2023/11/06	1	46.40	1	47.95	49.25	0	265	0.00%
2023/11/03	0	0.00	1	45.10	44.80	-1	256	-0.39%
2023/11/02	1	45.50	0	0.00	45.25	1	266	0.37%
2023/11/01	1	45.40	2	45.20	46.20	-1	263	-0.38%
2023/10/30	1	43.20	0	0.00	43.30	1	265	0.38%
2023/10/24	0	0.00	1	42.50	43.35	-1	338	-0.30%
2023/10/23	1	42.10	1	41.85	42.00	0	356	0.00%
2023/10/18	1	43.40	0	0.00	42.85	1	436	0.23%
2023/10/17	0	0.00	1	44.60	43.65	-1	481	-0.21%
2023/10/16	1	44.65	1	44.60	45.15	0	492	0.00%
2023/10/13	1	46.20	0	0.00	45.30	1	502	0.20%
2023/10/05	0	0.00	1	48.30	48.00	-1	550	-0.18%
2023/10/04	1	47.45	3	46.70	47.10	-2	551	-0.36%
2023/10/03	2	48.40	0	0.00	47.50	2	552	0.36%
2023/09/28	0	0.00	1	49.90	50.50	-1	554	-0.18%
2023/09/27	0	0.00	1	49.30	48.90	-1	555	-0.18%
2023/09/26	1	49.15	0	0.00	48.50	1	555	0.18%
2023/09/25	1	50.10	0	0.00	50.00	1	558	0.18%
2023/09/22	0	0.00	2	49.28	49.05	-2	559	-0.36%
2023/09/19	2	50.35	1	50.20	49.85	1	585	0.17%
2023/09/18	2	51.30	0	0.00	51.60	2	654	0.31%
2023/09/13	0	0.00	1	52.70	53.00	-1	973	-0.10%
2023/09/07	0	0.00	1	52.30	52.40	-1	1,166	-0.09%
2023/09/06	1	52.80	0	0.00	52.70	1	1,190	0.08%
2023/09/04	1	54.40	0	0.00	54.30	1	1,465	0.07%
2023/09/01	1	56.20	2	56.35	55.30	-1	1,587	-0.06%
2023/08/31	2	55.00	1	55.30	55.60	1	1,744	0.06%
2023/08/25	0	0.00	1	59.80	59.10	-1	2,041	-0.05%
2023/08/23	1	56.60	0	0.00	57.00	1	2,058	0.05%
2023/08/22	1	56.00	1	56.20	56.00	0	2,139	0.00%
2023/08/21	0	0.00	1	56.50	57.00	-1	2,347	-0.04%
2023/08/15	0	0.00	2	58.60	58.50	-2	2,624	-0.08%
2023/08/14	3	59.27	0	0.00	58.30	3	2,634	0.11%
2023/08/11	1	60.20	1	61.40	60.50	0	2,662	0.00%
2023/08/08	1	64.40	1	66.80	63.40	0	2,662	0.00%
2023/08/04	0	0.00	1	65.60	66.30	-1	2,650	-0.04%
2023/08/02	2	65.80	3	66.43	65.20	-1	2,646	-0.04%
2023/08/01	1	67.50	0	0.00	67.50	1	2,639	0.04%
2023/07/31	2	68.60	0	0.00	67.50	2	2,635	0.08%
2023/07/26	0	0.00	1	69.80	68.70	-1	2,582	-0.04%
2023/07/25	0	0.00	2	66.50	67.60	-2	2,568	-0.08%
2023/07/24	2	67.55	0	0.00	66.30	2	2,551	0.08%
2023/07/21	1	71.40	0	0.00	71.00	1	2,541	0.04%
2023/07/19	0	0.00	1	70.40	69.10	-1	2,458	-0.04%
2023/07/18	1	70.10	0	0.00	70.90	1	2,456	0.04%
2023/07/14	1	76.10	1	76.10	75.40	0	2,550	0.00%
2023/07/13	1	77.30	1	78.30	76.50	0	2,545	0.00%
2023/06/29	0	0.00	1	95.50	94.60	-1	2,639	-0.04%
2023/06/28	1.5	93.92	1	103.00	103.50	0.5	2,666	0.02%
2023/06/27	0	0.00	0.5	102.00	101.00	-0.5	2,669	-0.02%
2023/06/26	1	117.50	0	0.00	112.00	1	2,667	0.04%
2023/06/21	4	111.38	5	112.40	113.00	-1	2,604	-0.04%
2023/06/16	1	83.00	3	89.70	89.90	-2	2,338	-0.09%
2023/06/15	0	0.00	5	79.50	81.80	-5	2,337	-0.21%
2023/06/14	2	79.40	1	79.70	80.60	1	2,329	0.04%
2023/06/13	1	78.80	2	77.10	78.80	-1	2,272	-0.04%
2023/06/12	1	74.30	2	75.50	75.20	-1	2,237	-0.04%
2023/06/09	5	79.86	4	78.80	77.20	1	2,236	0.04%
2023/06/08	9	80.06	3	82.20	80.20	6	2,156	0.28%
2023/06/07	4	76.10	4	77.40	77.40	0	2,017	0.00%
2023/06/06	1	76.60	3	76.30	73.80	-2	1,915	-0.10%
2023/06/05	0	0.00	2	72.55	71.70	-2	1,781	-0.11%
2023/06/02	0	0.00	1	71.30	71.50	-1	1,822	-0.05%
2023/06/01	9	74.88	4	76.30	71.70	5	1,791	0.28%
2023/05/31	2	71.45	2.1	72.53	72.90	-0.1	1,724	-0.01%
2023/05/30	2	68.05	3	67.00	66.30	-1	1,680	-0.06%
2023/05/29	0	0.00	1	67.80	68.80	-1	1,683	-0.06%
2023/05/26	3.5	69.14	1	67.80	68.10	2.5	1,738	0.14%
2023/05/25	2	70.20	0	0.00	70.80	2	1,670	0.12%
2023/05/19	0	0.00	1	54.20	56.40	-1	1,328	-0.08%
2023/05/16	0	0.00	1	51.30	50.90	-1	1,210	-0.08%
2023/05/15	1	49.80	0	0.00	49.10	1	1,198	0.08%
2023/05/04	0	0.00	1	50.70	50.40	-1	1,183	-0.08%
2023/05/02	2	49.88	0	0.00	49.70	2	1,177	0.17%
2023/04/13	0	50.30	0	0.00	48.45	0	905	0.00%
2023/03/29	0	0.00	1	52.50	51.50	-1	871	-0.11%
2023/03/28	1	50.90	1	52.30	49.85	0	838	0.00%
2023/03/27	1	50.80	0	0.00	50.70	1	822	0.12%
2023/03/10	0	0.00	1	50.20	50.30	-1	625	-0.16%
2023/03/03	0	0.00	8	51.04	50.30	-8	468	-1.71%
2023/03/02	0	0.00	7	49.01	49.65	-7	375	-1.86%
2022/10/06	0	0.00	1	33.95	34.70	-1	195	-0.51%
2022/09/26	1	33.10	0	0.00	31.70	1	154	0.65%
2022/07/26	2	35.50	0	0.00	34.70	2	167	1.20%
2022/07/18	3	34.77	0	0.00	35.95	3	107	2.79%
2022/06/06	0	0.00	5	35.00	34.10	-5	85	-5.85%
2022/05/30	5	32.84	3	32.33	32.00	2	64	3.11%
2022/05/27	0	0.00	2	30.78	31.25	-2	63	-3.16%
2022/04/27	5	29.83	0	0.00	30.15	5	120	4.14%
2021/10/05	0	0.00	1	36.20	35.00	-1	92	-1.08%
2021/09/07	0	0.00	1	30.80	30.65	-1	157	-0.64%
2021/07/07	0	0.00	4	36.05	36.05	-4	95	-4.17%
2021/07/06	1	32.90	0	0.00	32.80	1	78	1.27%
2021/06/23	0	0.00	1	31.45	31.80	-1	67	-1.47%
2021/06/21	0	0.00	5	30.75	31.40	-5	59	-8.37%
2021/06/09	1	28.50	0	0.00	28.30	1	57	1.75%
2021/05/17	0	0.00	1	25.50	25.25	-1	94	-1.05%
2021/04/13	1	33.00	0	0.00	31.25	1	72	1.37%
2020/12/09	0	0.00	1	26.40	26.40	-1	30	-3.23%
2020/11/10	0	0.00	5	27.75	27.75	-5	33	-14.90%
2020/08/26	0	0.00	1	29.00	28.70	-1	242	-0.41%
2020/08/19	0	0.00	1	26.55	26.35	-1	299	-0.33%
2020/07/29	1	29.35	0	0.00	29.35	1	286	0.35%
2020/07/27	0	0.00	1	32.30	30.25	-1	280	-0.36%
2020/07/22	5	32.90	0	0.00	33.00	5	275	1.82%
2020/07/09	0	0.00	1	36.05	36.20	-1	261	-0.38%
2020/07/01	7	37.30	0	0.00	37.35	7	239	2.92%
2020/06/30	0	0.00	5	39.60	39.60	-5	223	-2.24%
2020/06/29	0	0.00	5	38.00	36.00	-5	190	-2.63%
2020/06/16	5	34.65	0	0.00	34.70	5	162	3.07%
2020/06/09	5	37.30	0	0.00	36.60	5	166	3.01%
2020/06/05	0.7	36.80	0	0.00	37.00	0.7	151	0.44%
2020/06/04	1	39.10	0	0.00	37.60	1	146	0.68%
2020/06/02	0	0.00	8	34.20	34.55	-8	127	-6.28%
2020/05/29	5	37.50	0	0.00	36.00	5	102	4.90%
2020/05/26	8	28.25	0	0.00	28.25	8	59	13.41%
2019/07/08	1	25.15	0	0.00	25.00	1	10	9.85%