台中銀 (2812)-光和-田中券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
5,396張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	17.95	0	0.00	17.90	3	7,203	0.04%
2024/05/13	2	18.05	6	18.05	18.05	-4	7,381	-0.05%
2024/05/10	0.4	18.00	0	0.00	18.05	0.4	7,667	0.00%
2024/05/09	10	17.85	0	0.00	17.85	10	9,122	0.11%
2024/05/06	0	0.00	7	18.06	18.05	-7	9,132	-0.08%
2024/04/29	0	0.00	0.4	17.75	17.80	-0.4	8,881	0.00%
2024/04/24	1	17.45	10	17.51	17.45	-9	8,771	-0.10%
2024/04/22	2.4	17.43	0	0.00	17.30	2.4	8,673	0.03%
2024/04/19	2	16.95	0	0.00	17.10	2	8,587	0.02%
2024/04/17	2	17.20	0	0.00	17.30	2	8,453	0.02%
2024/04/16	8	17.11	1	17.25	17.00	7	8,584	0.08%
2024/04/15	2	17.23	1	17.25	17.40	1	8,476	0.01%
2024/04/12	1	17.25	0	0.00	17.25	1	8,441	0.01%
2024/04/11	0	0.00	50	17.40	17.45	-50	8,412	-0.59%
2024/04/08	1	17.00	0	0.00	17.10	1	8,280	0.01%
2024/03/28	21	17.05	0	0.00	17.05	21	8,205	0.26%
2024/03/26	3	16.92	1	16.95	16.85	2	8,182	0.02%
2024/03/25	2	16.90	0	0.00	16.90	2	8,172	0.02%
2024/03/21	2	16.85	0	0.00	16.95	2	8,273	0.02%
2024/03/20	1	16.80	0	0.00	16.75	1	8,250	0.01%
2024/03/19	2	16.95	0	0.00	16.90	2	8,199	0.02%
2024/03/18	5	17.15	0.1	17.10	17.10	4.9	8,193	0.06%
2024/03/14	50	17.55	0	0.00	17.55	50	7,817	0.64%
2024/03/13	16	17.39	14	17.36	17.55	2	7,716	0.03%
2024/03/12	0	17.30	7	17.30	17.30	-7	7,655	-0.09%
2024/03/11	7	17.15	100.1	17.15	17.15	-93.1	7,752	-1.20%
2024/03/07	0	0.00	2	17.18	17.15	-2	7,643	-0.03%
2024/03/06	0	0.00	6	17.06	17.10	-6	7,564	-0.08%
2024/03/05	2	16.75	0.5	16.75	16.75	1.5	7,463	0.02%
2024/03/04	1	16.75	0	0.00	16.75	1	7,428	0.01%
2024/03/01	1	16.80	0	0.00	16.80	1	7,384	0.01%
2024/02/29	24	16.55	2	16.50	16.65	22	7,294	0.30%
2024/02/26	0	0.00	52.6	16.35	16.40	-52.6	7,083	-0.74%
2024/02/21	2	15.70	8	15.67	15.85	-6	6,618	-0.09%
2024/02/19	50	15.60	0	0.00	15.60	50	6,726	0.74%
2024/02/16	2	15.53	0	0.00	15.50	2	6,724	0.03%
2024/02/15	2	15.43	1	15.40	15.50	1	6,602	0.02%
2024/02/05	0	0.00	2	15.35	15.35	-2	6,461	-0.03%
2024/02/02	18	15.33	0	0.00	15.40	18	6,356	0.28%
2024/02/01	73.3	15.31	101	15.00	15.30	-27.7	6,057	-0.46%	大賣/
2024/01/19	0	0.00	100	15.85	15.95	-100	4,497	-2.22%
2024/01/17	10	15.80	54	15.85	15.80	-44	4,485	-0.98%
2024/01/16	0.7	16.00	0	0.00	15.90	0.7	4,430	0.02%
2024/01/10	0	0.00	13	16.00	16.15	-13	4,400	-0.30%
2024/01/09	1	15.90	1	15.85	15.85	0	4,223	0.00%
2024/01/05	0	0.00	1.8	15.95	15.95	-1.8	4,209	-0.04%
2024/01/02	6	15.90	0	0.00	15.90	6	4,294	0.14%
2023/12/29	2	15.93	0	0.00	15.90	2	4,321	0.05%
2023/12/27	1	15.90	0	0.00	15.90	1	4,332	0.02%
2023/12/26	0	0.00	10	15.95	15.95	-10	4,327	-0.23%
2023/12/22	10	15.70	0	0.00	15.70	10	4,353	0.23%
2023/12/20	2.3	15.86	0	0.00	15.90	2.3	4,329	0.05%
2023/12/18	1	15.95	5	15.95	15.95	-4	4,231	-0.09%
2023/12/12	0	0.00	3.1	16.45	16.50	-3.1	3,978	-0.08%
2023/12/11	0	0.00	36	16.40	16.45	-36	3,940	-0.91%
2023/12/08	0	0.00	2	16.18	16.20	-2	3,811	-0.05%
2023/12/07	0	0.00	2	16.00	16.05	-2	3,739	-0.05%
2023/12/06	0	0.00	3.3	16.08	16.05	-3.3	3,707	-0.09%
2023/12/05	0	0.00	0.5	15.80	15.80	-0.5	3,551	-0.01%
2023/11/29	1	15.65	0	0.00	15.65	1	3,395	0.03%
2023/11/28	0	0.00	1	15.70	15.65	-1	3,389	-0.03%
2023/11/24	0	0.00	0.9	15.65	15.60	-0.9	3,336	-0.03%
2023/11/23	3	15.70	0	0.00	15.70	3	3,312	0.09%
2023/11/17	0	0.00	6.1	15.14	15.35	-6.1	3,026	-0.20%
2023/11/16	0	0.00	0.3	15.00	15.05	-0.3	2,867	-0.01%
2023/11/15	0	0.00	0.2	15.00	15.00	-0.2	2,824	-0.01%
2023/11/06	0	0.00	0.4	14.90	14.90	-0.4	3,086	-0.01%
2023/11/03	0	0.00	1	14.85	14.80	-1	3,084	-0.03%
2023/10/26	1	14.70	1	14.70	14.75	0	3,303	0.00%
2023/10/25	0	0.00	1.1	14.75	14.75	-1.1	3,294	-0.03%
2023/10/23	0	0.00	1	14.80	14.80	-1	3,373	-0.03%
2023/10/18	1	14.80	0	0.00	14.90	1	3,467	0.03%
2023/10/17	1	14.90	0	0.00	14.90	1	3,476	0.03%
2023/10/11	0	0.00	4	14.90	14.95	-4	4,524	-0.09%
2023/10/05	1	14.70	0	0.00	14.70	1	4,580	0.02%
2023/10/04	0	0.00	1	14.70	14.70	-1	4,602	-0.02%
2023/10/02	2	14.75	0	0.00	14.75	2	4,752	0.04%
2023/09/28	3	14.70	0	0.00	14.65	3	4,891	0.06%
2023/09/27	4	14.70	0	0.00	14.70	4	4,938	0.08%
2023/09/25	1	14.80	0	0.00	14.80	1	5,037	0.02%
2023/09/18	1	14.90	0	0.00	14.90	1	5,284	0.02%
2023/09/15	4	14.95	1	14.90	14.95	3	5,308	0.06%
2023/09/14	2	14.90	0	0.00	14.90	2	5,299	0.04%
2023/09/11	3	14.78	0	0.00	14.80	3	5,403	0.06%
2023/09/04	1	14.95	5.5	14.86	14.90	-4.5	5,520	-0.08%
2023/09/01	0.4	14.85	0	0.00	14.85	0.4	5,539	0.01%
2023/08/31	1	14.80	0	0.00	14.75	1	5,542	0.02%
2023/08/30	1	14.80	2.2	14.76	14.80	-1.2	5,615	-0.02%
2023/08/29	20	14.80	6.1	14.75	14.80	13.9	5,620	0.25%
2023/08/28	0	0.00	0	14.75	14.70	0	5,646	0.00%
2023/08/24	1	14.60	1	14.60	14.65	0	5,703	0.00%
2023/08/23	0	0.00	2.1	14.65	14.60	-2.1	5,763	-0.04%
2023/08/21	0	0.00	0.1	14.70	14.65	-0.1	5,828	0.00%
2023/08/18	0.9	14.60	2	14.50	14.55	-1.1	5,861	-0.02%
2023/08/16	2	14.45	1	14.50	14.50	1	5,797	0.02%
2023/08/15	0	0.00	0.1	14.75	14.65	-0.1	5,689	0.00%
2023/08/14	3	14.70	0	0.00	14.70	3	5,704	0.05%
2023/08/10	0	0.00	10	14.85	14.85	-10	5,816	-0.17%
2023/08/08	1	14.85	0	0.00	14.80	1	5,865	0.02%
2023/08/07	2	14.90	0	0.00	14.90	2	5,967	0.03%
2023/08/04	0	0.00	8.2	14.88	14.85	-8.2	5,993	-0.14%
2023/07/31	3	15.00	0	0.00	14.90	3	6,038	0.05%
2023/07/26	0	0.00	1	15.05	15.05	-1	6,289	-0.02%
2023/07/21	0	0.00	3	14.90	14.90	-3	6,277	-0.05%
2023/07/20	3	14.90	1	14.95	14.95	2	6,368	0.03%
2023/07/18	3	15.07	117	15.00	15.15	-114	6,220	-1.83%	大賣/鉅額交易
2023/07/17	23	15.71	1	15.70	15.75	22	5,840	0.38%
2023/07/14	10	15.50	27.4	15.45	15.55	-17.4	5,566	-0.31%
2023/07/13	101	15.45	4	15.45	15.45	97	5,480	1.77%	大買/
2023/07/10	0	0.00	2	15.35	15.25	-2	5,506	-0.04%
2023/07/06	2	15.15	0	0.00	15.20	2	5,464	0.04%
2023/07/04	2	15.45	0.4	15.50	15.45	1.6	5,311	0.03%
2023/07/03	1	15.40	2.5	15.37	15.45	-1.5	5,297	-0.03%
2023/06/30	0	0.00	1	15.15	15.20	-1	5,217	-0.02%
2023/06/29	0	0.00	2	14.95	14.95	-2	5,042	-0.04%
2023/06/28	0	0.00	1	14.95	14.95	-1	5,061	-0.02%
2023/06/20	0	0.00	0.2	14.80	14.80	-0.2	5,070	0.00%
2023/06/19	10	14.75	0	0.00	14.80	10	5,120	0.20%
2023/06/16	0.1	14.85	0	0.00	14.80	0.1	5,149	0.00%
2023/06/08	5.4	14.76	0	0.00	14.70	5.4	5,831	0.09%
2023/06/07	2	14.80	0	0.00	14.80	2	5,987	0.03%
2023/06/06	0	0.00	1	14.75	14.80	-1	6,036	-0.02%
2023/06/02	5	14.65	0	0.00	14.70	5	6,155	0.08%
2023/05/31	15	14.65	10	14.70	14.65	5	6,269	0.08%
2023/05/30	0	0.00	10	14.70	14.70	-10	6,363	-0.16%
2023/05/29	1	14.65	0	0.00	14.65	1	6,459	0.02%
2023/05/24	2	14.70	0	0.00	14.70	2	6,793	0.03%
2023/05/23	0	0.00	5	14.75	14.70	-5	6,811	-0.07%
2023/05/19	5	14.70	9.2	14.65	14.70	-4.2	7,004	-0.06%
2023/05/18	0	0.00	10	14.70	14.70	-10	7,049	-0.14%
2023/05/16	1	14.60	0	0.00	14.65	1	6,928	0.01%
2023/05/15	0	0.00	1	14.55	14.60	-1	6,957	-0.01%
2023/05/11	26	14.53	41	14.45	14.55	-15	7,003	-0.21%
2023/05/10	3	14.65	0	0.00	14.70	3	6,955	0.04%
2023/05/09	20	14.70	12.1	14.65	14.70	7.9	7,038	0.11%
2023/05/05	0	0.00	0.1	14.65	14.65	-0.1	7,115	0.00%
2023/05/04	2	14.50	0	0.00	14.55	2	7,194	0.03%
2023/05/03	1	14.35	2	14.50	14.45	-1	7,183	-0.01%
2023/05/02	2	14.35	0	0.00	14.40	2	7,141	0.03%
2023/04/28	0	0.00	2	14.15	14.10	-2	7,128	-0.03%
2023/04/26	0	0.00	3	13.95	14.10	-3	7,185	-0.04%
2023/04/25	0	0.00	4	14.10	14.00	-4	7,220	-0.06%
2023/04/21	1	14.00	0	0.00	13.95	1	7,197	0.01%
2023/04/18	0	0.00	3	14.08	14.05	-3	7,222	-0.04%
2023/04/17	0	0.00	1	14.20	14.15	-1	7,182	-0.01%
2023/04/14	0	0.00	3.1	14.15	14.15	-3.1	7,079	-0.04%
2023/04/13	6	14.20	0	0.00	14.15	6	7,050	0.09%
2023/04/12	8	14.05	0	0.00	14.10	8	6,995	0.11%
2023/04/07	0	0.00	1.1	13.90	13.95	-1.1	6,853	-0.02%
2023/03/31	1	13.85	0	0.00	13.85	1	6,814	0.01%
2023/03/30	5	13.85	0	0.00	13.80	5	6,848	0.07%
2023/03/29	15	13.83	0	0.00	13.85	15	7,078	0.21%
2023/03/28	2	13.80	0	0.00	13.85	2	7,090	0.03%
2023/03/23	0	0.00	3	13.80	13.80	-3	7,004	-0.04%
2023/03/22	0	0.00	10	13.80	13.80	-10	6,973	-0.14%
2023/03/21	1	13.75	0	0.00	13.75	1	6,921	0.01%
2023/03/20	1	13.60	1	13.55	13.60	0	6,858	0.00%
2023/03/17	6	13.55	40	13.60	13.55	-34	6,842	-0.50%
2023/03/16	32	13.50	1.1	13.50	13.50	30.9	6,757	0.46%
2023/03/15	5	13.70	0	0.00	13.70	5	6,556	0.08%
2023/03/14	15	13.55	0	0.00	13.60	15	6,510	0.23%
2023/03/13	2	13.60	4.1	13.59	13.75	-2.1	6,266	-0.03%
2023/03/10	3	13.85	0	0.00	13.90	3	6,050	0.05%
2023/03/09	3	14.08	0	0.00	14.05	3	5,909	0.05%
2023/03/08	10.5	14.05	0	0.00	14.15	10.5	5,845	0.18%
2023/03/07	10.5	14.05	4	13.90	14.05	6.5	5,796	0.11%
2023/03/06	1	13.85	0	0.00	13.90	1	5,682	0.02%
2023/03/03	3	13.75	0	0.00	13.75	3	5,597	0.05%
2023/03/02	4	13.85	0	0.00	13.75	4	5,567	0.07%
2023/03/01	0	0.00	10	13.80	13.90	-10	5,443	-0.18%
2023/02/24	0	0.00	0	13.75	13.75	0	5,339	0.00%
2023/02/23	10	13.65	3	13.70	13.65	7	5,141	0.14%
2023/02/22	5	13.45	0	0.00	13.45	5	5,001	0.10%
2023/02/21	0	0.00	1	13.35	13.35	-1	4,879	-0.02%
2023/02/20	2	13.40	0	0.00	13.40	2	4,846	0.04%
2023/02/17	2.6	13.25	1	13.20	13.25	1.6	4,645	0.04%
2023/02/16	12	13.20	0	0.00	13.20	12	4,645	0.26%
2023/02/14	10	13.25	0	0.00	13.25	10	4,611	0.22%
2023/02/08	1	13.25	0	0.00	13.20	1	4,419	0.02%
2023/02/03	0	0.00	5	13.20	13.25	-5	4,145	-0.12%
2023/02/02	0	0.00	13	13.20	13.20	-13	4,044	-0.32%
2023/01/31	0	0.00	10	13.13	13.10	-10	3,879	-0.26%
2023/01/16	5	13.10	1.1	13.05	13.10	3.9	3,604	0.11%
2023/01/13	7	13.09	1	13.00	13.05	6	3,586	0.17%
2023/01/11	5	13.10	0	0.00	13.10	5	3,655	0.14%
2023/01/03	0	0.00	5	12.85	12.80	-5	3,760	-0.13%
2022/12/29	0	0.00	5	12.80	12.80	-5	3,749	-0.13%
2022/12/27	3	12.85	5	12.85	12.90	-2	3,789	-0.05%
2022/12/26	4	12.85	0	0.00	12.85	4	3,828	0.10%
2022/12/22	1	12.80	0.3	12.80	12.85	0.7	3,917	0.02%
2022/12/21	4	12.80	10	12.80	12.80	-6	3,953	-0.15%
2022/12/20	5	12.95	0	0.00	12.95	5	3,763	0.13%
2022/12/16	1	13.10	0	0.00	13.10	1	3,829	0.03%
2022/12/14	0	0.00	1.1	13.05	13.10	-1.1	3,850	-0.03%
2022/12/07	1	13.10	0	0.00	13.00	1	4,152	0.02%
2022/12/06	0.4	13.10	0	0.00	13.00	0.4	4,145	0.01%
2022/11/30	0	0.00	0.2	13.10	13.10	-0.2	4,262	0.00%
2022/11/28	1	13.00	0	0.00	13.05	1	4,269	0.02%
2022/11/24	1	13.00	0	0.00	13.05	1	4,349	0.02%
2022/11/23	0	0.00	0.2	12.90	12.95	-0.2	4,328	0.00%
2022/11/22	0	0.00	19.2	12.85	12.85	-19.2	4,317	-0.44%
2022/11/14	0	0.00	10	12.90	12.95	-10	4,307	-0.23%
2022/11/10	2	12.80	0	0.00	12.75	2	4,257	0.05%
2022/11/04	2	12.50	9	12.50	12.50	-7	4,241	-0.17%
2022/11/01	20	12.55	0	0.00	12.50	20	4,289	0.47%
2022/10/27	0	0.00	3	12.57	12.45	-3	4,288	-0.07%
2022/10/26	0	0.00	18	12.50	12.45	-18	4,280	-0.42%
2022/10/25	10	12.30	0	0.00	12.35	10	4,256	0.23%
2022/10/21	30	12.30	0	0.00	12.25	30	4,271	0.70%
2022/10/20	16	12.20	0	0.00	12.20	16	4,234	0.38%
2022/10/19	3	12.55	0.4	12.60	12.40	2.6	4,117	0.06%
2022/10/18	7	12.57	0	0.00	12.65	7	4,054	0.17%
2022/10/17	5	12.60	0	0.00	12.65	5	4,008	0.12%
2022/10/14	14	12.87	0	0.00	12.85	14	3,986	0.35%
2022/10/13	3	13.02	0	0.00	12.80	3	4,037	0.07%
2022/10/11	6	13.05	0	0.00	13.00	6	4,314	0.14%
2022/10/05	1	13.10	0.5	13.15	13.05	0.5	4,433	0.01%
2022/10/04	0.4	13.15	0	0.00	13.10	0.4	4,464	0.01%
2022/09/30	0	0.00	5	13.20	13.15	-5	4,468	-0.11%
2022/09/29	5	13.05	1	13.10	13.20	4	4,468	0.09%
2022/09/28	0.3	13.15	0	0.00	13.05	0.3	4,495	0.01%
2022/09/26	11	13.43	0	0.00	13.35	11	4,429	0.25%
2022/09/16	2	13.50	0	0.00	13.45	2	4,446	0.04%
2022/09/15	0	0.00	7	13.65	13.65	-7	4,240	-0.17%
2022/09/14	1	13.55	0	0.00	13.55	1	4,252	0.02%
2022/09/12	0	0.00	5	13.65	13.70	-5	4,426	-0.11%
2022/09/08	5	13.55	10	13.55	13.65	-5	4,546	-0.11%
2022/09/07	9	13.54	0	0.00	13.55	9	4,599	0.20%
2022/09/06	8	13.78	0	0.00	13.70	8	4,590	0.17%
2022/09/01	1	13.55	0	0.00	13.70	1	4,588	0.02%
2022/08/30	1	13.55	0	0.00	13.50	1	4,513	0.02%
2022/08/29	4	13.55	17.9	13.50	13.55	-13.9	4,507	-0.31%
2022/08/26	0.1	13.65	0	0.00	13.60	0.1	4,509	0.00%
2022/08/25	2	13.55	0	0.00	13.55	2	4,513	0.04%
2022/08/22	0.1	13.55	5	13.40	13.45	-5	4,560	-0.11%
2022/08/15	5	13.55	0	0.00	13.60	5	4,645	0.11%
2022/08/11	5	13.65	4	13.65	13.70	1	4,732	0.02%
2022/08/08	0	0.00	4	13.19	13.25	-4	4,852	-0.08%
2022/08/03	5	13.25	0	0.00	13.05	5	5,105	0.10%
2022/08/02	12	13.29	0	0.00	13.20	12	5,208	0.23%
2022/07/28	0	0.00	0.2	13.45	13.40	-0.2	5,672	0.00%
2022/07/27	3	13.10	0	0.00	13.15	3	5,666	0.05%
2022/07/26	2	13.10	11	13.10	13.05	-9	5,745	-0.16%
2022/07/22	0	0.00	3	13.05	13.05	-3	5,794	-0.05%
2022/07/20	11	12.85	1	13.10	12.85	10	5,870	0.17%
2022/07/19	1	13.00	0	0.00	13.00	1	5,854	0.02%
2022/07/18	1	13.80	0	0.00	13.70	1	5,825	0.02%
2022/07/15	2	13.50	0	0.00	13.60	2	5,675	0.04%
2022/07/13	0	0.00	0.2	13.55	13.55	-0.2	5,748	0.00%
2022/07/12	1	13.50	0	0.00	13.45	1	5,911	0.02%
2022/07/07	5	13.54	0	0.00	13.55	5	6,347	0.08%
2022/07/06	0	0.00	2	13.60	13.55	-2	6,480	-0.03%
2022/06/30	1	13.55	2	13.60	13.55	-1	7,316	-0.01%
2022/06/29	0	0.00	1	13.70	13.75	-1	7,298	-0.01%
2022/06/20	1	13.55	0	0.00	13.40	1	8,058	0.01%
2022/06/17	22	13.65	0	0.00	13.95	22	7,960	0.28%
2022/06/16	21	13.80	0	0.00	13.75	21	7,911	0.27%
2022/06/14	1	13.85	0	0.00	13.90	1	8,405	0.01%
2022/06/13	41	13.65	0	0.00	13.70	41	8,635	0.47%
2022/06/10	20	13.75	0	0.00	13.85	20	8,652	0.23%
2022/06/09	60	13.90	0	0.00	13.85	60	8,699	0.69%
2022/06/08	40	13.85	0	0.00	13.95	40	8,768	0.46%
2022/06/07	16	13.85	0	0.00	13.85	16	8,851	0.18%
2022/06/01	5	14.00	0	0.00	13.90	5	9,290	0.05%
2022/05/31	6	14.03	0	0.00	13.95	6	9,303	0.06%
2022/05/27	1	13.95	0	0.00	14.00	1	9,302	0.01%
2022/05/24	13	13.85	0	0.00	13.80	13	9,604	0.14%
2022/05/23	3	13.70	1	13.60	13.80	2	9,619	0.02%
2022/05/20	1	13.80	3	13.80	13.80	-2	9,719	-0.02%
2022/05/18	16	13.84	0	0.00	13.85	16	9,688	0.17%
2022/05/16	3	13.35	0	0.00	13.40	3	9,650	0.03%
2022/05/13	1.1	13.27	0.2	13.45	13.50	0.9	9,644	0.01%
2022/05/12	7	13.48	2	13.58	13.35	5	9,630	0.05%
2022/05/11	30	13.95	0	0.00	13.85	30	9,549	0.31%
2022/05/09	9	13.81	1	13.80	13.75	8	9,563	0.08%
2022/05/06	0	0.00	0	14.30	14.20	0	9,536	0.00%
2022/05/05	5	14.49	0	0.00	14.50	5	9,572	0.05%
2022/05/04	2	14.70	0	0.00	14.65	2	9,500	0.02%
2022/05/03	4	14.70	2	14.78	14.70	2	9,564	0.02%
2022/04/29	0	0.00	1	14.90	14.95	-1	9,791	-0.01%
2022/04/28	1	14.90	0	0.00	14.95	1	9,955	0.01%
2022/04/27	0	0.00	3	14.92	14.90	-3	10,020	-0.03%
2022/04/26	0	0.00	0.5	15.10	15.10	-0.5	10,027	0.00%
2022/04/22	8	15.16	24	14.95	15.25	-16	10,221	-0.16%
2022/04/18	11	14.80	52	14.65	14.75	-41	12,254	-0.33%
2022/04/15	0	0.00	2	15.13	15.15	-2	12,176	-0.02%
2022/04/14	10	15.25	3	15.25	15.15	7	12,347	0.06%
2022/04/13	1	15.50	5	15.60	15.75	-4	12,104	-0.03%
2022/04/12	3	15.75	0	0.00	15.75	3	12,199	0.02%
2022/04/08	3	15.33	24.6	15.59	15.75	-21.6	11,837	-0.18%
2022/04/07	29	15.71	0	0.00	15.35	29	11,713	0.25%
2022/04/06	2	15.45	10.3	15.32	15.55	-8.3	11,389	-0.07%
2022/04/01	3	15.25	0	0.00	15.20	3	11,351	0.03%
2022/03/31	3	15.10	14	15.20	15.15	-11	11,470	-0.10%
2022/03/29	1	14.85	0	0.00	14.80	1	11,189	0.01%
2022/03/25	3	14.75	0	0.00	14.70	3	11,087	0.03%
2022/03/24	0	15.00	0	0.00	15.00	0	10,926	0.00%
2022/03/23	3	14.98	10	15.00	15.05	-7	10,830	-0.06%
2022/03/21	1	14.65	0	0.00	14.70	1	10,611	0.01%
2022/03/18	1	14.70	0	0.00	14.75	1	10,519	0.01%
2022/03/17	0	0.00	10	14.25	14.35	-10	10,135	-0.10%
2022/03/16	0	0.00	1	14.05	14.15	-1	9,988	-0.01%
2022/03/11	0	0.00	4.6	13.68	13.70	-4.6	9,755	-0.05%
2022/03/10	0	0.00	10	13.65	13.70	-10	9,690	-0.10%
2022/03/09	5	13.23	0	0.00	13.35	5	9,647	0.05%
2022/03/08	4	13.21	22.6	13.20	13.25	-18.6	9,516	-0.20%
2022/03/07	2	13.33	5	13.35	13.40	-3	9,374	-0.03%
2022/03/03	1	13.60	0	0.00	13.65	1	9,317	0.01%
2022/03/02	2	13.60	0	0.00	13.65	2	9,338	0.02%
2022/03/01	3	13.62	0	0.00	13.70	3	9,306	0.03%
2022/02/24	5	13.35	5	13.30	13.35	0	9,162	0.00%
2022/02/22	3	13.55	0	0.00	13.55	3	9,066	0.03%
2022/02/18	2	13.65	0	0.00	13.75	2	9,255	0.02%
2022/02/17	0	0.00	3.2	13.75	13.70	-3.2	9,255	-0.03%
2022/02/16	0	0.00	2.1	13.66	13.70	-2.1	9,257	-0.02%
2022/02/14	2	13.65	0	0.00	13.75	2	9,233	0.02%
2022/02/11	0	0.00	3	13.70	13.80	-3	9,171	-0.03%
2022/02/09	2	13.80	3	13.90	13.80	-1	9,078	-0.01%
2022/02/08	2	13.80	11	13.65	13.85	-9	8,981	-0.10%
2022/02/07	3	13.65	0	0.00	13.65	3	8,819	0.03%
2022/01/26	1	13.30	2	13.35	13.30	-1	8,678	-0.01%
2022/01/21	2	13.20	0	0.00	13.20	2	8,332	0.02%
2022/01/18	1	13.55	0	0.00	13.65	1	8,099	0.01%
2022/01/17	10	13.55	0	0.00	13.55	10	7,991	0.13%
2022/01/14	1	13.80	1	13.70	13.75	0	7,835	0.00%
2022/01/13	3	13.75	0	13.70	13.85	3	7,675	0.04%
2022/01/12	0	0.00	54.6	13.50	13.55	-54.6	7,345	-0.74%
2022/01/11	6	13.37	12.8	13.31	13.60	-6.8	6,983	-0.10%
2022/01/10	0	0.00	50	12.80	12.90	-50	5,799	-0.86%
2022/01/07	0	0.00	2	12.55	12.60	-2	5,674	-0.04%
2022/01/04	0	0.00	5	12.15	12.20	-5	5,210	-0.10%
2022/01/03	3	12.18	0	0.00	12.20	3	5,178	0.06%
2021/12/30	1	12.15	0	0.00	12.15	1	5,138	0.02%
2021/12/27	0	0.00	16	12.00	12.00	-16	4,944	-0.32%
2021/12/24	0	0.00	1	12.05	12.05	-1	4,855	-0.02%
2021/12/21	0	0.00	5	12.00	12.00	-5	4,901	-0.10%
2021/12/16	0	12.05	0	0.00	12.00	0	4,930	0.00%
2021/12/14	3	12.00	2	12.00	12.00	1	5,195	0.02%
2021/12/13	0	0.00	2	12.05	12.05	-2	5,238	-0.04%
2021/12/10	1	12.05	2	12.00	12.05	-1	5,378	-0.02%
2021/12/09	0	0.00	0.1	12.00	12.05	-0.1	5,445	0.00%
2021/12/07	1	12.00	0	0.00	12.00	1	5,452	0.02%
2021/12/06	1	11.95	0	0.00	11.95	1	5,470	0.02%
2021/12/03	0	0.00	2	12.00	12.00	-2	5,541	-0.04%
2021/12/02	0	0.00	8	11.95	11.95	-8	5,508	-0.15%
2021/12/01	2	11.95	0	0.00	12.00	2	5,556	0.04%
2021/11/29	1	11.95	0	0.00	11.95	1	5,634	0.02%
2021/11/26	1	12.05	0	0.00	12.05	1	5,662	0.02%
2021/11/25	8	12.10	1.9	12.07	12.10	6.1	6,176	0.10%
2021/11/19	1	12.05	50	12.20	12.05	-49	7,010	-0.70%
2021/11/17	2	12.10	8	12.00	12.05	-6	6,849	-0.09%
2021/11/16	0.4	12.00	6	11.95	12.00	-5.6	6,749	-0.08%
2021/11/12	0	0.00	1	11.90	12.00	-1	6,783	-0.01%
2021/11/11	0	0.00	2	11.90	11.95	-2	6,747	-0.03%
2021/11/09	1	11.95	0	0.00	11.90	1	6,884	0.01%
2021/11/05	4	11.94	0	0.00	11.95	4	6,907	0.06%
2021/11/03	1	12.00	1	12.00	12.00	0	6,946	0.00%
2021/10/27	0	0.00	2	11.95	11.95	-2	6,864	-0.03%
2021/10/22	0	0.00	21	11.95	11.95	-21	6,807	-0.31%
2021/10/21	0	0.00	1	11.90	11.90	-1	6,808	-0.01%
2021/10/20	0	0.00	9.3	11.80	11.80	-9.3	6,666	-0.14%
2021/10/13	0	0.00	20	11.55	11.60	-20	6,660	-0.30%
2021/10/12	0	0.00	0.1	11.60	11.60	-0.1	6,714	0.00%
2021/10/07	5	11.55	0	0.00	11.55	5	6,680	0.07%
2021/10/06	2	11.55	0	0.00	11.55	2	6,717	0.03%
2021/10/04	0.7	11.55	0	0.00	11.55	0.7	6,784	0.01%
2021/10/01	50	11.50	0	0.00	11.50	50	6,800	0.74%
2021/09/30	0	0.00	0.1	11.65	11.60	-0.1	6,724	0.00%
2021/09/22	5	11.40	0	0.00	11.45	5	6,779	0.07%
2021/09/17	10	11.55	0	0.00	11.50	10	6,703	0.15%
2021/09/15	5	11.41	0	0.00	11.40	5	6,414	0.08%
2021/09/10	1	11.60	0	0.00	11.55	1	6,092	0.02%
2021/09/06	0	0.00	4	11.70	11.70	-4	6,217	-0.06%
2021/09/01	1	11.70	0	0.00	11.70	1	6,039	0.02%
2021/08/31	5	11.74	10	11.73	11.75	-5	5,938	-0.08%
2021/08/30	0	0.00	2	12.20	12.20	-2	5,404	-0.04%
2021/08/27	0	0.00	18	12.09	12.10	-18	4,991	-0.36%
2021/08/25	0	0.00	5	11.95	12.00	-5	4,639	-0.11%
2021/08/24	1	11.95	11	11.95	11.95	-10	4,618	-0.22%
2021/08/19	0	0.00	10	11.85	11.85	-10	4,692	-0.21%
2021/08/12	0	0.00	4.2	11.95	12.00	-4.2	4,531	-0.09%
2021/08/10	0	0.00	9.2	11.96	12.00	-9.2	4,695	-0.20%
2021/08/09	0	0.00	2	11.95	11.95	-2	4,929	-0.04%
2021/07/30	0	0.00	2	11.90	11.90	-2	6,257	-0.03%
2021/07/23	0	0.00	2	11.90	11.95	-2	6,844	-0.03%
2021/07/21	0	0.00	1	11.95	11.85	-1	6,934	-0.01%
2021/07/20	20	11.85	0	0.00	11.85	20	6,998	0.29%
2021/07/19	0	0.00	6	11.90	11.95	-6	6,975	-0.09%
2021/07/16	6	11.89	5.8	11.95	11.90	0.2	7,058	0.00%
2021/07/13	1	11.90	8.5	11.87	11.90	-7.5	7,338	-0.10%
2021/07/12	0	0.00	9	11.90	11.85	-9	7,356	-0.12%
2021/07/07	12	11.70	0	0.00	11.70	12	7,486	0.16%
2021/07/06	4	11.69	2	11.70	11.70	2	7,599	0.03%
2021/07/05	0	0.00	0.6	11.65	11.65	-0.6	7,708	-0.01%
2021/07/01	0	0.00	6	11.55	11.55	-6	7,727	-0.08%
2021/06/30	0	0.00	2	11.55	11.60	-2	7,769	-0.03%
2021/06/29	2	11.60	2	11.55	11.60	0	7,784	0.00%
2021/06/28	0	0.00	10	11.58	11.60	-10	7,810	-0.13%
2021/06/25	0	0.00	7	11.55	11.55	-7	7,838	-0.09%
2021/06/23	2	11.55	0	0.00	11.55	2	7,948	0.03%
2021/06/22	0	0.00	14	11.50	11.50	-14	7,936	-0.18%
2021/06/07	1	11.50	0	0.00	11.45	1	8,553	0.01%
2021/06/02	0	0.00	7	11.50	11.50	-7	8,945	-0.08%
2021/06/01	0	0.00	2	11.40	11.45	-2	8,926	-0.02%
2021/05/28	0	0.00	1	11.35	11.35	-1	9,021	-0.01%
2021/05/27	4	11.25	0	0.00	11.20	4	9,087	0.04%
2021/05/25	0	0.00	1	11.35	11.35	-1	9,080	-0.01%
2021/05/24	3	11.30	0	0.00	11.30	3	9,197	0.03%
2021/05/20	0	0.00	0.1	11.30	11.25	-0.1	9,295	0.00%
2021/05/19	1	11.25	0	0.00	11.25	1	9,306	0.01%
2021/05/18	4	11.30	2	11.35	11.35	2	9,281	0.02%
2021/05/17	2	11.05	10	11.05	11.05	-8	9,210	-0.09%
2021/05/14	43	11.35	0	0.00	11.45	43	8,975	0.48%
2021/05/13	22	11.30	0	0.00	11.30	22	8,808	0.25%
2021/05/12	2	11.70	7	11.80	11.40	-5	8,600	-0.06%
2021/05/10	0	0.00	13	12.00	12.05	-13	8,016	-0.16%
2021/05/07	2	11.90	11	11.90	11.90	-9	7,755	-0.12%
2021/05/06	0	0.00	10	11.90	11.85	-10	7,719	-0.13%
2021/05/05	3	11.80	3	11.75	11.80	0	7,642	0.00%
2021/05/04	2	11.70	0	0.00	11.70	2	7,584	0.03%
2021/05/03	4	11.90	62.7	11.90	11.95	-58.7	7,314	-0.80%
2021/04/29	1	11.90	0	0.00	11.95	1	7,206	0.01%
2021/04/28	0	0.00	1	11.90	11.95	-1	7,171	-0.01%
2021/04/26	5	11.90	0.8	11.90	11.90	4.2	7,175	0.06%
2021/04/23	10	11.80	10	11.75	11.80	0	7,071	0.00%
2021/04/22	1	11.80	0	0.00	11.80	1	7,102	0.01%
2021/04/21	2	11.85	15	11.83	11.80	-13	7,005	-0.19%
2021/04/20	0	0.00	9	11.90	11.90	-9	7,047	-0.13%
2021/04/19	1	11.90	0	0.00	11.95	1	6,975	0.01%
2021/04/16	6	11.69	0	0.00	11.70	6	6,837	0.09%
2021/04/15	8	11.62	1	11.65	11.70	7	6,868	0.10%
2021/04/14	0	0.00	10	11.50	11.55	-10	6,783	-0.15%
2021/04/13	0	0.00	0.2	11.55	11.55	-0.2	6,809	0.00%
2021/04/12	0	0.00	3	11.45	11.50	-3	6,717	-0.04%
2021/04/08	0	0.00	0.4	11.45	11.45	-0.4	6,602	-0.01%
2021/04/06	0	0.00	8	11.50	11.45	-8	6,741	-0.12%
2021/03/25	0	0.00	0.4	11.35	11.40	-0.4	6,832	-0.01%
2021/03/19	42	11.33	0	0.00	11.25	42	6,891	0.61%
2021/03/18	3	11.45	0	0.00	11.40	3	6,694	0.04%
2021/03/12	14	11.30	2	11.30	11.40	12	6,790	0.18%
2021/03/11	24	11.38	0	0.00	11.30	24	6,758	0.36%
2021/03/10	0.7	11.50	0	0.00	11.50	0.7	6,461	0.01%
2021/03/09	20	11.40	0	0.00	11.45	20	6,352	0.31%
2021/03/08	20	11.20	0	0.00	11.20	20	6,131	0.33%
2021/03/03	0	0.00	10	11.15	11.20	-10	6,003	-0.17%
2021/02/25	2	11.05	0.1	11.05	11.10	1.9	5,733	0.03%
2021/02/24	12	11.04	4	11.05	11.00	8	5,695	0.14%
2021/02/23	0	0.00	2	10.95	10.95	-2	5,537	-0.04%
2021/02/22	1	10.85	0.2	10.90	10.85	0.9	5,470	0.02%
2021/02/18	0	0.00	100	10.85	10.85	-100	5,407	-1.85%
2021/02/17	2	10.80	0	0.00	10.80	2	5,432	0.04%
2021/01/28	0	0.00	100	10.65	10.70	-100	5,410	-1.85%
2021/01/27	0	0.00	2	10.70	10.70	-2	5,389	-0.04%
2021/01/26	20	10.70	0	0.00	10.70	20	5,329	0.38%
2021/01/25	15	10.75	0	0.00	10.75	15	5,309	0.28%
2021/01/22	0	0.00	3	10.70	10.70	-3	5,254	-0.06%
2021/01/21	0.2	10.70	0.7	10.75	10.70	-0.4	5,197	-0.01%
2021/01/20	12	10.79	0	0.00	10.70	12	5,154	0.23%
2021/01/18	0.8	10.85	3	10.80	10.85	-2.2	5,096	-0.04%
2021/01/13	0	0.00	24	10.90	10.95	-24	5,034	-0.48%
2021/01/12	2	11.00	0	0.00	10.90	2	4,950	0.04%
2021/01/11	2	10.95	0	0.00	11.00	2	4,897	0.04%
2021/01/08	1	10.90	2.3	10.85	10.90	-1.3	4,813	-0.03%
2021/01/07	102	10.80	0	0.00	10.85	102	4,709	2.17%	大買/鉅額交易
2021/01/04	1	10.85	0	0.00	10.85	1	4,590	0.02%
2020/12/30	111	10.90	10	10.85	10.90	101	4,442	2.27%	大買/鉅額交易
2020/12/29	0.5	10.75	0	0.00	10.75	0.5	4,263	0.01%
2020/12/28	0.7	10.75	0	0.00	10.75	0.7	4,227	0.02%
2020/12/25	2	10.75	0	0.00	10.75	2	4,213	0.05%
2020/12/24	0	0.00	1	10.75	10.80	-1	4,196	-0.02%
2020/12/22	1	10.75	5	10.75	10.75	-4	4,135	-0.10%
2020/12/16	1	10.90	0	0.00	10.90	1	4,050	0.02%
2020/12/15	25	10.80	0	0.00	10.80	25	4,044	0.62%
2020/12/14	0.6	10.90	0.3	10.90	10.85	0.3	4,008	0.01%
2020/12/11	0	0.00	1	10.85	10.95	-1	3,970	-0.03%
2020/12/10	0	0.00	21	10.85	10.85	-21	3,963	-0.53%
2020/12/09	0.2	10.85	10	10.80	10.85	-9.8	3,916	-0.25%
2020/12/08	0	0.00	2	11.00	10.90	-2	3,796	-0.05%
2020/11/30	3	10.95	0	0.00	10.90	3	3,828	0.08%
2020/11/26	10	11.00	0	0.00	11.00	10	3,875	0.26%
2020/11/25	0	0.00	7	11.00	11.00	-7	3,991	-0.18%
2020/11/24	0	0.00	10	11.00	11.05	-10	3,969	-0.25%
2020/11/19	10	11.00	0	0.00	11.00	10	4,702	0.21%
2020/11/18	3	11.00	0	0.00	11.00	3	4,870	0.06%
2020/11/17	5	11.00	0	0.00	11.00	5	4,945	0.10%
2020/11/11	0	0.00	11	11.10	11.15	-11	5,377	-0.20%
2020/11/10	0	0.00	3	10.95	11.00	-3	5,314	-0.06%
2020/10/27	0	0.00	2	10.95	10.90	-2	5,646	-0.04%
2020/10/26	0	0.00	6	10.95	10.95	-6	5,653	-0.11%
2020/10/23	0	0.00	3.3	10.80	10.80	-3.3	5,613	-0.06%
2020/10/19	10	10.75	0	0.00	10.80	10	5,782	0.17%
2020/10/14	2	10.80	0	0.00	10.80	2	5,943	0.03%
2020/10/12	2	10.90	0	0.00	10.90	2	6,024	0.03%
2020/10/08	1	10.90	0	0.00	10.95	1	6,061	0.02%
2020/10/06	1	10.85	0	0.00	10.85	1	6,106	0.02%
2020/09/30	1	10.70	2	10.75	10.70	-1	6,198	-0.02%
2020/09/25	2	10.60	11	10.56	10.55	-9	6,291	-0.14%
2020/09/24	1	10.55	3	10.55	10.50	-2	6,315	-0.03%
2020/09/22	0	0.00	4	10.80	10.75	-4	6,199	-0.06%
2020/09/18	0	0.00	1	10.90	10.95	-1	6,197	-0.02%
2020/09/17	4	10.90	3	10.90	10.95	1	6,208	0.02%
2020/09/15	3	10.90	0	0.00	10.90	3	6,278	0.05%
2020/09/14	1	10.95	0	0.00	10.95	1	6,298	0.02%
2020/09/09	3	10.95	0	0.00	10.95	3	6,353	0.05%
2020/09/08	0	0.00	2	11.10	11.05	-2	6,378	-0.03%
2020/09/07	10	10.95	0	0.00	10.95	10	6,471	0.15%
2020/09/04	2	10.83	0	0.00	10.80	2	6,554	0.03%
2020/09/03	2	10.95	0	0.00	10.95	2	6,507	0.03%
2020/09/02	33	11.00	0	0.00	11.00	33	6,491	0.51%
2020/08/31	10	11.28	0	0.00	11.15	10	6,466	0.15%
2020/08/27	0	0.00	5	11.30	11.30	-5	6,530	-0.08%
2020/08/25	3	12.00	229.9	12.05	12.10	-226.9	6,157	-3.68%	大賣/鉅額交易
2020/08/24	1	11.95	0	0.00	12.00	1	5,885	0.02%
2020/08/21	0	0.00	10	12.00	12.05	-10	5,735	-0.17%
2020/08/20	28	11.95	21	11.95	11.90	7	5,667	0.12%
2020/08/19	21	12.10	0	0.00	12.10	21	5,449	0.39%
2020/08/17	0	0.00	1	12.00	12.05	-1	5,363	-0.02%
2020/08/13	0	0.00	25	12.00	12.00	-25	5,205	-0.48%
2020/08/04	0	0.00	2	11.70	11.70	-2	5,035	-0.04%
2020/08/03	3	11.68	0	0.00	11.65	3	5,072	0.06%
2020/07/30	20	11.75	6.4	11.75	11.70	13.6	5,134	0.26%
2020/07/28	2	11.65	0	0.00	11.65	2	5,188	0.04%
2020/07/27	2	11.68	0	0.00	11.70	2	5,255	0.04%
2020/07/24	2	11.83	0	0.00	11.85	2	5,214	0.04%
2020/07/17	3	11.87	0	0.00	11.90	3	5,220	0.06%
2020/07/10	0	0.00	20	11.73	11.75	-20	5,566	-0.36%
2020/07/08	0	0.00	4	11.85	11.85	-4	5,648	-0.07%
2020/07/06	0	0.00	4.4	11.82	11.85	-4.4	5,902	-0.07%
2020/07/03	17	11.80	0	0.00	11.70	17	5,943	0.29%
2020/07/02	10	11.75	0	0.00	11.70	10	5,964	0.17%
2020/06/30	2	11.65	0	0.00	11.65	2	6,104	0.03%
2020/06/24	2	11.80	0	0.00	11.75	2	6,170	0.03%
2020/06/23	2	11.80	0	0.00	11.75	2	6,260	0.03%
2020/06/19	1	11.85	1	11.80	11.90	0	6,598	0.00%
2020/06/18	1	11.85	0	11.90	11.90	1	6,735	0.01%
2020/06/15	1	11.65	0	0.00	11.70	1	7,552	0.01%
2020/06/12	3	11.65	0	0.00	11.70	3	7,744	0.04%
2020/06/09	0	0.00	2	11.90	11.95	-2	8,425	-0.02%
2020/06/08	3	11.95	0	0.00	11.95	3	8,764	0.03%
2020/06/03	0	0.00	10	11.85	11.85	-10	9,227	-0.11%
2020/05/28	10	11.50	0	0.00	11.50	10	9,131	0.11%
2020/05/21	0	0.00	20	11.45	11.50	-20	9,639	-0.21%
2020/05/15	10	11.35	2	11.35	11.35	8	9,670	0.08%
2020/05/14	1	11.40	0	0.00	11.35	1	9,660	0.01%
2020/05/13	13	11.40	0	0.00	11.40	13	9,643	0.13%
2020/05/11	1	11.50	4	11.49	11.40	-3	9,616	-0.03%
2020/05/07	53	11.20	0	0.00	11.20	53	9,529	0.56%
2020/04/24	5	10.95	0	0.00	10.95	5	10,138	0.05%
2020/04/21	3	10.83	0	0.00	10.85	3	10,114	0.03%
2020/04/20	0	0.00	7	11.05	11.10	-7	10,024	-0.07%
2020/04/16	2	11.03	0	0.00	11.00	2	9,942	0.02%
2020/04/15	7	11.11	4	11.11	11.15	3	9,875	0.03%
2020/04/14	10	10.95	3	11.00	11.00	7	9,838	0.07%
2020/04/08	2	10.55	0	0.00	10.55	2	9,507	0.02%
2020/04/07	1	10.30	0	0.00	10.35	1	9,413	0.01%
2020/04/06	1	10.15	10	10.15	10.20	-9	9,380	-0.10%
2020/03/31	2	10.35	0	0.00	10.35	2	9,234	0.02%
2020/03/30	2	10.15	0	0.00	10.25	2	9,179	0.02%
2020/03/27	0	0.00	10	10.55	10.45	-10	9,041	-0.11%
2020/03/26	5	10.43	0	0.00	10.35	5	8,911	0.06%
2020/03/25	3	10.48	0	0.00	10.55	3	8,761	0.03%
2020/03/24	1	10.10	0	0.00	10.00	1	8,512	0.01%
2020/03/20	35	9.74	10	9.86	9.90	25	8,291	0.30%
2020/03/19	16	9.41	51	9.34	9.16	-35	8,036	-0.44%
2020/03/18	13	10.22	0	0.00	10.05	13	7,533	0.17%
2020/03/17	4	10.39	203.7	10.20	10.25	-199.7	7,335	-2.72%	大賣/鉅額交易
2020/03/16	10	10.90	115	11.07	10.75	-105	7,126	-1.47%	大賣/鉅額交易
2020/03/13	1	10.90	2	11.20	11.20	-1	6,913	-0.01%
2020/03/12	30	11.66	0	0.00	11.65	30	6,467	0.46%
2020/03/11	2	12.00	0	0.00	11.95	2	6,105	0.03%
2020/03/09	9	12.11	15	12.08	12.05	-6	5,785	-0.10%
2020/03/06	2	12.20	0	0.00	12.25	2	5,553	0.04%
2020/03/05	1	12.35	0	0.00	12.30	1	5,547	0.02%
2020/03/04	7	12.24	0	0.00	12.25	7	5,533	0.13%
2020/03/03	0	12.30	0	0.00	12.30	0	5,507	0.00%
2020/03/02	2	12.23	0	0.00	12.20	2	5,524	0.04%
2020/02/27	0	0.00	4	12.30	12.35	-4	5,330	-0.08%
2020/02/26	0	12.35	2	12.40	12.35	-2	5,257	-0.04%
2020/02/25	10	12.15	0	0.00	12.15	10	5,042	0.20%
2020/02/24	10	12.20	0	0.00	12.25	10	4,989	0.20%
2020/02/12	13	12.25	0	0.00	12.25	13	5,200	0.25%
2020/02/11	0	0.00	7	12.20	12.25	-7	5,280	-0.13%
2020/02/07	1	12.25	14	12.25	12.30	-13	5,384	-0.24%
2020/02/06	30	12.35	10	12.35	12.35	20	5,398	0.37%
2020/02/05	2.5	12.11	0	0.00	12.15	2.5	5,354	0.05%
2020/02/03	13	11.99	15	12.05	12.05	-2	5,305	-0.04%
2020/01/31	0	0.00	11	12.15	12.15	-11	5,124	-0.21%
2020/01/30	5.2	12.11	11	12.10	12.10	-5.8	4,971	-0.12%
2020/01/20	10	12.45	0	0.00	12.50	10	4,664	0.21%
2020/01/10	3	12.30	0	0.00	12.30	3	4,650	0.06%
2020/01/09	1	12.25	0	0.00	12.25	1	4,636	0.02%
2020/01/07	0	0.00	22.3	12.20	12.30	-22.3	4,570	-0.49%
2020/01/02	0	0.00	3	12.00	12.05	-3	4,500	-0.07%
2019/12/27	0	0.00	10	12.00	12.00	-10	4,502	-0.22%
2019/12/25	0	0.00	0.2	12.00	12.00	-0.2	4,558	0.00%
2019/12/19	1	12.00	0	0.00	11.95	1	4,711	0.02%
2019/12/16	3	11.95	0	0.00	11.95	3	4,790	0.06%
2019/12/12	0	0.00	1	11.90	11.90	-1	4,794	-0.02%
2019/12/11	10	11.85	1.4	11.90	11.90	8.6	4,749	0.18%
2019/12/05	1	11.90	0	0.00	11.85	1	4,792	0.02%
2019/12/04	0.6	11.90	0	0.00	11.90	0.6	4,766	0.01%
2019/12/03	1	11.90	0	0.00	11.95	1	4,797	0.02%
2019/11/27	0	0.00	5	11.95	12.00	-5	4,793	-0.10%
2019/11/26	3	11.95	0	0.00	11.90	3	4,778	0.06%
2019/11/25	40	11.95	0	0.00	11.90	40	4,848	0.82%
2019/11/22	1	11.90	0	0.00	11.90	1	5,085	0.02%
2019/11/21	0	0.00	0.9	11.95	11.90	-0.9	5,276	-0.02%
2019/11/19	10	11.90	0	0.00	11.90	10	5,419	0.18%
2019/11/12	2	11.95	0	0.00	12.00	2	5,614	0.04%
2019/11/08	1	11.90	0	0.00	11.95	1	5,546	0.02%
2019/11/07	0	0.00	4	11.85	11.85	-4	5,492	-0.07%
2019/11/06	0	0.00	10	11.85	11.85	-10	5,447	-0.18%
2019/11/01	12	11.78	0	0.00	11.80	12	5,450	0.22%
2019/10/31	2	11.75	0	0.00	11.75	2	5,542	0.04%
2019/10/30	1	11.80	0	0.00	11.80	1	5,514	0.02%
2019/10/29	2	11.75	1	11.80	11.75	1	5,526	0.02%
2019/10/28	2	11.75	1	11.75	11.75	1	5,520	0.02%
2019/10/22	0.4	11.85	0	0.00	11.80	0.4	5,551	0.01%
2019/10/21	0.5	11.85	0	0.00	11.85	0.5	5,553	0.01%
2019/10/17	1	11.80	0	0.00	11.80	1	5,500	0.02%
2019/10/08	0.8	11.80	0	0.00	11.75	0.8	5,448	0.01%
2019/09/19	1	11.95	0	0.00	11.95	1	5,497	0.02%
2019/09/18	4	11.95	0	0.00	11.95	4	5,488	0.07%
2019/09/02	1	11.80	0	0.00	11.75	1	6,242	0.02%
2019/08/29	2	11.75	0	0.00	11.75	2	6,575	0.03%
2019/08/28	1	11.80	0	0.00	11.75	1	6,656	0.02%
2019/08/27	65	11.55	0	0.00	11.60	65	6,643	0.98%
2019/08/26	1	12.40	5	12.40	12.45	-4	6,459	-0.06%
2019/08/23	2	12.50	2	12.45	12.50	0	6,289	0.00%
2019/08/22	0	0.00	190	12.50	12.50	-190	6,224	-3.05%	大賣/鉅額交易
2019/08/19	0	0.00	2	12.50	12.55	-2	6,294	-0.03%
2019/08/16	1	12.40	0	0.00	12.45	1	6,276	0.02%
2019/08/14	1	12.55	0	0.00	12.55	1	6,212	0.02%
2019/08/13	10	12.50	0	0.00	12.45	10	6,170	0.16%
2019/08/12	0	0.00	6	12.50	12.50	-6	6,160	-0.10%
2019/08/05	1	12.30	0	0.00	12.30	1	6,174	0.02%
2019/08/02	18	12.44	0	0.00	12.40	18	6,213	0.29%
2019/08/01	2	12.58	10	12.55	12.55	-8	6,158	-0.13%
2019/07/31	1	12.65	0	0.00	12.65	1	6,169	0.02%
2019/07/30	1	12.75	0	0.00	12.70	1	6,166	0.02%
2019/07/24	7	12.76	0	0.00	12.70	7	6,821	0.10%
2019/07/22	3	12.73	0	0.00	12.75	3	7,128	0.04%
2019/07/19	0	0.00	10	12.60	12.65	-10	7,092	-0.14%
2019/07/17	0	0.00	2	12.55	12.55	-2	7,086	-0.03%
2019/07/11	0	0.00	3	12.52	12.55	-3	7,011	-0.04%
2019/07/09	170	12.50	2	12.50	12.50	168	7,017	2.39%	大買/鉅額交易
2019/07/05	0	0.00	2	12.50	12.45	-2	7,018	-0.03%
2019/07/04	3	12.40	0	0.00	12.40	3	7,176	0.04%
2019/07/03	10	12.35	18	12.31	12.40	-8	7,239	-0.11%
2019/07/02	2	12.30	0	0.00	12.30	2	7,284	0.03%
2019/07/01	2	12.45	0	0.00	12.45	2	7,237	0.03%
2019/06/27	0	0.00	1	12.50	12.50	-1	7,246	-0.01%
2019/06/26	10	12.40	0	0.00	12.45	10	7,237	0.14%
2019/06/21	4	12.48	0	0.00	12.50	4	7,284	0.05%
2019/06/17	0	0.00	11.5	12.42	12.45	-11.5	7,354	-0.16%
2019/06/14	20	12.40	0	0.00	12.35	20	7,446	0.27%
2019/06/13	0	0.00	18	12.31	12.30	-18	7,594	-0.24%
2019/06/12	28	12.19	0	0.00	12.25	28	7,738	0.36%
2019/06/11	7	12.51	0	0.00	12.50	7	7,488	0.09%
2019/06/10	0	0.00	1	12.70	12.70	-1	7,366	-0.01%
2019/06/06	0	0.00	1	12.55	12.55	-1	7,260	-0.01%
2019/06/04	20	12.30	0	0.00	12.30	20	6,885	0.29%
2019/05/28	2	12.20	0	0.00	12.10	2	6,798	0.03%
2019/05/27	3	12.20	2	12.15	12.20	1	6,759	0.01%
2019/05/16	5	11.75	0	0.00	11.80	5	6,538	0.08%
2019/05/15	21	11.85	0	0.00	11.80	21	6,523	0.32%
2019/05/14	4	11.68	0	0.00	11.75	4	6,503	0.06%
2019/05/13	0	0.00	8	11.80	11.80	-8	6,397	-0.13%
2019/05/10	0	0.00	2	11.85	11.90	-2	6,424	-0.03%
2019/05/09	0.9	11.90	0	0.00	11.85	0.9	6,341	0.01%
2019/05/06	1	11.85	0	0.00	11.85	1	6,235	0.02%
2019/05/03	3	12.08	0	0.00	12.05	3	6,031	0.05%
2019/05/02	10	12.05	26.3	12.13	12.15	-16.3	5,909	-0.28%
2019/04/30	11	11.86	0	0.00	12.00	11	5,811	0.19%
2019/04/29	7	11.71	3	11.80	11.80	4	5,626	0.07%
2019/04/25	4	11.40	0	0.00	11.40	4	5,215	0.08%
2019/04/18	0	11.25	0	0.00	11.20	0	5,285	0.00%
2019/04/16	1	11.20	0	0.00	11.25	1	5,247	0.02%
2019/04/12	0	0.00	4	11.25	11.25	-4	5,159	-0.08%
2019/04/10	3	11.15	0	0.00	11.25	3	5,099	0.06%
2019/04/09	5	11.30	0	0.00	11.30	5	4,895	0.10%
2019/04/08	2	11.35	0	0.00	11.35	2	4,826	0.04%
2019/04/02	0	0.00	0.3	11.40	11.35	-0.3	4,668	-0.01%
2019/04/01	0	0.00	4.1	11.40	11.40	-4.1	4,628	-0.09%
2019/03/29	2	11.35	0	0.00	11.40	2	4,544	0.04%
2019/03/26	0	0.00	4	11.35	11.35	-4	4,395	-0.09%
2019/03/25	0	0.00	25.4	11.16	11.20	-25.4	4,347	-0.58%
2019/03/22	2	11.20	1.4	11.21	11.30	0.6	4,262	0.01%
2019/03/21	3	11.30	0	0.00	11.30	3	4,179	0.07%
2019/03/19	0	0.00	32	11.40	11.40	-32	4,032	-0.79%
2019/03/18	0	0.00	20	11.20	11.30	-20	3,907	-0.51%
2019/03/15	0	0.00	80	11.05	11.05	-80	3,756	-2.13%
2019/03/13	2	10.90	0	0.00	10.85	2	3,594	0.06%
2019/03/08	0	0.00	10	10.85	10.90	-10	3,557	-0.28%
2019/03/06	2	10.80	0	0.00	10.80	2	3,456	0.06%
2019/03/04	0	0.00	3	10.75	10.75	-3	3,395	-0.09%
2019/01/23	0	0.00	0.5	10.40	10.40	-0.5	2,795	-0.02%
2019/01/18	0	0.00	7	10.40	10.40	-7	2,762	-0.25%
2019/01/17	0	0.00	0.3	10.35	10.40	-0.3	2,814	-0.01%
2019/01/15	0	0.00	0.1	10.35	10.35	-0.1	2,893	-0.01%
2019/01/11	0	0.00	51	10.30	10.35	-51	3,041	-1.68%
2018/12/21	5	10.10	0	0.00	10.10	5	3,604	0.14%
2018/12/11	7	10.20	0	0.00	10.15	7	3,724	0.19%
2018/12/07	28	10.20	0	0.00	10.20	28	3,835	0.73%
2018/11/19	2	10.30	0	0.00	10.25	2	4,074	0.05%
2018/11/12	1	10.25	0	0.00	10.20	1	4,190	0.02%
2018/10/31	0	0.00	10	10.15	10.20	-10	4,391	-0.23%
2018/10/26	3	10.10	1	10.10	10.15	2	4,493	0.04%
2018/10/25	4	10.03	0	0.00	10.10	4	4,433	0.09%
2018/10/23	2	10.20	0	0.00	10.15	2	4,772	0.04%
2018/10/22	0.2	10.35	0	0.00	10.30	0.2	4,838	0.01%
2018/10/19	0	0.00	5.1	10.20	10.25	-5.1	4,913	-0.10%
2018/10/01	0	0.00	8.1	10.75	10.75	-8.1	4,506	-0.18%
2018/09/25	0	0.00	0.3	10.70	10.70	-0.3	4,404	-0.01%
2018/09/21	0	0.00	15	10.65	10.70	-15	4,416	-0.34%
2018/09/03	0	0.00	2	10.45	10.45	-2	4,100	-0.05%
2018/08/30	0	0.00	1	10.30	10.40	-1	4,135	-0.02%
2018/08/29	0	0.00	1	10.35	10.30	-1	4,118	-0.02%
2018/08/22	80	10.25	0	0.00	10.25	80	4,163	1.92%
2018/08/20	2	10.15	100	10.20	10.20	-98	4,110	-2.38%
2018/08/17	2	10.15	0	0.00	10.20	2	4,098	0.05%
2018/08/16	10	10.15	0	0.00	10.15	10	4,070	0.25%
2018/08/13	20	10.20	0	0.00	10.20	20	4,082	0.49%
2018/08/07	10	10.30	1	10.35	10.30	9	3,976	0.23%
2018/07/30	2	10.65	0	0.00	10.65	2	3,618	0.06%
2018/07/27	2	10.65	0	0.00	10.65	2	3,390	0.06%
2018/07/24	0	0.00	10	10.55	10.55	-10	3,283	-0.30%
2018/07/20	0.1	10.50	0	0.00	10.50	0.1	3,157	0.00%
2018/07/18	1	10.45	0	0.00	10.50	1	3,161	0.03%
2018/07/16	5	10.40	0	0.00	10.40	5	3,098	0.16%
2018/07/04	13	10.30	0	0.00	10.30	13	3,180	0.41%
2018/06/29	50	10.45	0	0.00	10.45	50	3,164	1.58%
2018/06/27	10	10.40	0	0.00	10.40	10	3,159	0.32%
2018/06/26	100	10.45	0	0.00	10.50	100	3,156	3.17%
2018/06/20	0.3	10.50	0	0.00	10.50	0.3	3,237	0.01%
2018/06/19	10	10.45	0	0.00	10.45	10	3,242	0.31%
2018/06/14	1	10.45	0	0.00	10.45	1	3,207	0.03%
2018/06/08	0	0.00	50	10.45	10.40	-50	3,436	-1.46%
2018/06/06	20	10.40	0	0.00	10.45	20	3,435	0.58%
2018/06/04	0	0.00	1	10.35	10.40	-1	3,396	-0.03%
2018/05/30	2	10.35	0	0.00	10.35	2	3,451	0.06%
2018/05/28	1	10.40	15	10.35	10.40	-14	3,486	-0.40%
2018/05/24	0	0.00	10	10.35	10.40	-10	3,553	-0.28%
2018/05/23	2	10.35	0	0.00	10.35	2	3,639	0.05%
2018/05/22	2	10.40	0	0.00	10.35	2	3,657	0.05%
2018/05/14	0	0.00	25	10.35	10.40	-25	4,292	-0.58%
2018/05/08	1	10.30	0	0.00	10.30	1	4,389	0.02%
2018/05/02	50	10.30	0	0.00	10.30	50	4,416	1.13%
2018/04/25	110	10.15	0	0.00	10.15	110	4,507	2.44%	大買/鉅額交易
2018/04/24	0	0.00	4	10.20	10.20	-4	4,588	-0.09%
2018/04/23	0	0.00	4	10.16	10.20	-4	4,637	-0.09%
2018/04/20	21	10.20	0	0.00	10.20	21	4,702	0.45%
2018/04/13	20	10.20	0	0.00	10.20	20	4,906	0.41%
2018/04/12	20	10.20	0	0.00	10.25	20	4,963	0.40%
2018/04/11	2	10.25	0	0.00	10.20	2	4,993	0.04%
2018/04/09	1	10.15	0	0.00	10.20	1	5,028	0.02%
2018/04/03	21	10.20	0	0.00	10.15	21	5,016	0.42%
2018/03/27	100	10.25	0	0.00	10.25	100	4,912	2.04%
2018/03/26	2	10.20	0	0.00	10.20	2	4,871	0.04%
2018/03/14	0	0.00	4.1	10.25	10.25	-4.1	4,641	-0.09%
2018/03/09	5	10.15	0	0.00	10.15	5	4,563	0.11%
2018/03/01	30	10.20	0	0.00	10.20	30	4,752	0.63%
2018/02/27	5	10.15	0	0.00	10.15	5	4,699	0.11%
2018/02/21	0	0.00	0.2	10.20	10.15	-0.2	4,736	0.00%
2018/02/12	1	10.00	0	0.00	10.00	1	4,626	0.02%
2018/02/06	25	9.83	0	0.00	9.88	25	4,306	0.58%
2018/02/05	0	0.00	1	10.05	10.05	-1	4,029	-0.02%
2018/01/31	0	0.00	0.2	10.10	10.10	-0.2	3,981	-0.01%
2018/01/24	5	10.20	0	0.00	10.20	5	3,869	0.13%
2018/01/17	0	0.00	3	10.25	10.25	-3	3,625	-0.08%
2018/01/15	20	10.20	50	10.20	10.25	-30	3,544	-0.85%
2018/01/12	20	10.20	0	0.00	10.20	20	3,618	0.55%
2018/01/10	0	0.00	10	10.10	10.05	-10	3,512	-0.28%
2018/01/09	0	0.00	50	10.05	10.10	-50	3,492	-1.43%
2018/01/04	0	0.00	2	10.00	10.05	-2	3,321	-0.06%