亞光 (3019)-光和-田中券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
168.0
漲跌
▼7.0
漲幅
-4.00%
成交量
20,666張
產業
上市光電類股
912人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	7	179.71	3	176.33	175.00	4	29,987	0.01%
2025/03/06	3	183.83	1	180.50	181.00	2	29,783	0.01%
2025/03/05	15	189.77	10.3	185.77	185.50	4.7	29,563	0.02%
2025/03/04	3	194.00	1	192.00	193.50	2	29,130	0.01%
2025/03/03	8	196.31	14	198.34	194.50	-6	28,944	-0.02%
2025/02/27	14	209.50	7.6	204.98	203.00	6.4	28,614	0.02%
2025/02/26	9.1	207.82	17	208.94	209.50	-8	27,968	-0.03%
2025/02/25	0	0.00	2	203.50	203.00	-2	27,389	-0.01%
2025/02/24	3.1	200.75	4.1	204.75	206.50	-1	27,393	0.00%
2025/02/21	15.2	204.64	9	205.61	204.00	6.2	27,255	0.02%
2025/02/20	5	206.00	13.1	205.79	206.00	-8.1	26,929	-0.03%
2025/02/19	6.1	201.42	6	207.75	199.00	0.1	26,370	0.00%
2025/02/18	3	199.50	8.2	201.72	203.00	-5.2	25,494	-0.02%
2025/02/17	11	202.41	4	204.01	202.00	7	25,210	0.03%
2025/02/14	5	196.90	1.3	194.46	195.00	3.7	24,560	0.02%
2025/02/13	3	199.50	3	202.17	199.00	0	24,163	0.00%
2025/02/12	8.1	201.08	12.2	202.27	198.00	-4.1	23,585	-0.02%
2025/02/11	8.7	189.80	15.1	194.47	193.00	-6.5	22,327	-0.03%
2025/02/10	10	186.95	7.7	186.52	182.00	2.3	21,179	0.01%
2025/02/07	6.1	180.10	12	182.21	186.00	-5.9	20,361	-0.03%
2025/02/06	13.2	180.86	16	182.19	180.50	-2.8	19,713	-0.01%
2025/02/05	6	169.00	16	173.09	176.00	-10	18,882	-0.05%
2025/02/04	3	157.50	5	159.60	160.00	-2	18,405	-0.01%
2025/02/03	3	157.50	2	156.50	159.00	1	18,244	0.01%
2025/01/22	3	162.50	2	162.25	158.00	1	18,046	0.01%
2025/01/20	1	159.00	4	159.63	162.50	-3	17,901	-0.02%
2025/01/17	11	156.99	5	155.40	155.00	6	17,766	0.03%
2025/01/16	6	162.83	4	163.63	161.00	2	17,496	0.01%
2025/01/15	10	160.95	6.1	160.18	160.00	4	17,049	0.02%
2025/01/14	6	155.83	3	157.83	158.00	3	16,350	0.02%
2025/01/13	3	155.17	6	155.51	158.50	-3	16,089	-0.02%
2025/01/10	2.1	155.73	3	158.17	156.50	-1	15,613	-0.01%
2025/01/09	6.1	163.55	2	157.00	155.50	4.1	15,281	0.03%
2025/01/08	0	171.50	0	0.00	172.50	0	14,795	0.00%
2025/01/07	4	175.75	0	0.00	170.00	4	14,865	0.03%
2025/01/06	0	178.50	0	0.00	177.00	0	15,092	0.00%
2025/01/03	0.6	169.57	12	175.25	167.50	-11.4	15,164	-0.08%
2025/01/02	0	0.00	2	187.00	178.00	-2	15,113	-0.01%
2024/12/31	0.3	180.00	0	0.00	188.50	0.3	15,228	0.00%
2024/12/30	0.1	181.00	0.1	179.00	179.00	0	15,282	0.00%
2024/12/27	1.6	181.73	2	177.00	182.00	-0.4	15,400	0.00%
2024/12/26	2.3	183.67	0	0.00	180.00	2.3	15,456	0.01%
2024/12/25	0	185.00	4.1	180.58	185.00	-4	15,797	-0.03%
2024/12/24	1.1	165.51	1	167.00	168.50	0.1	16,445	0.00%
2024/12/23	0.1	162.50	4	165.00	168.50	-3.9	16,923	-0.02%
2024/12/20	9.2	165.38	8	165.19	163.50	1.1	16,984	0.01%
2024/12/19	20.4	161.16	19.1	164.37	164.50	1.3	16,207	0.01%
2024/12/18	7.3	150.97	6.2	155.22	158.50	1.1	13,959	0.01%
2024/12/17	4.3	136.67	7.1	142.16	144.50	-2.8	12,779	-0.02%
2024/12/16	6	132.25	4.3	132.49	131.50	1.8	12,137	0.01%
2024/12/13	1	123.50	1	124.50	128.00	0	11,149	0.00%
2024/12/12	2	119.75	4	122.63	120.00	-2	10,540	-0.02%
2024/12/11	1.2	120.00	10	119.70	119.50	-8.8	10,254	-0.09%
2024/12/10	1	117.00	1	118.00	114.50	0	9,871	0.00%
2024/12/09	1	115.00	3	115.33	116.50	-2	9,765	-0.02%
2024/12/06	1	113.50	0	0.00	109.50	1	9,743	0.01%
2024/12/05	3	116.17	2	114.50	114.00	1	9,952	0.01%
2024/12/03	0	0.00	3	113.17	112.50	-3	10,502	-0.03%
2024/11/29	5	104.90	5	107.00	107.50	0	10,678	0.00%
2024/11/28	0	0.00	1	103.00	104.50	-1	11,017	-0.01%
2024/11/27	1	108.00	1	108.50	105.00	0	11,779	0.00%
2024/11/26	3	113.17	0	0.00	112.50	3	11,888	0.03%
2024/11/22	2	112.50	2	114.50	113.00	0	12,452	0.00%
2024/11/21	3	112.67	5	112.00	112.00	-2	12,604	-0.02%
2024/11/20	4	109.38	0	0.00	108.00	4	12,999	0.03%
2024/11/19	0	0.00	2	109.25	110.50	-2	13,224	-0.02%
2024/11/18	0	0.00	3	103.50	103.50	-3	13,272	-0.02%
2024/11/12	0	0.00	3	106.50	106.50	-3	16,050	-0.02%
2024/11/11	0	0.00	1	108.00	108.50	-1	16,799	-0.01%
2024/11/08	3	109.00	2	105.50	105.50	1	17,347	0.01%
2024/11/07	1	109.50	1	107.50	107.50	0	17,897	0.00%
2024/11/06	0	0.00	2	106.50	106.50	-2	18,210	-0.01%
2024/11/05	1	106.00	1.1	106.50	106.00	-0.1	18,669	0.00%
2024/11/04	4.1	107.86	2.8	109.57	104.00	1.3	18,799	0.01%
2024/11/01	1.4	103.79	1	103.00	105.00	0.4	18,597	0.00%
2024/10/30	1	104.00	1	103.00	102.50	0	18,703	0.00%
2024/10/28	1	105.50	0	0.00	105.00	1	18,915	0.01%
2024/10/25	0	0.00	2	108.25	108.50	-2	18,911	-0.01%
2024/10/24	1	106.00	0	0.00	104.00	1	18,822	0.01%
2024/10/16	1	102.50	0.1	102.50	102.50	0.9	19,170	0.00%
2024/10/15	1.1	105.41	1	103.50	103.50	0.1	19,385	0.00%
2024/10/14	0	0.00	2	105.00	105.50	-2	20,052	-0.01%
2024/10/11	17	103.24	2	104.00	103.50	15	20,564	0.07%
2024/10/09	30	110.43	7	112.14	111.00	23	20,478	0.11%
2024/10/08	0	0.00	1	113.00	113.00	-1	20,478	0.00%
2024/10/07	3.3	115.20	1	116.50	115.50	2.3	20,534	0.01%
2024/10/04	1	112.00	0	0.00	113.00	1	20,694	0.00%
2024/10/01	2	113.50	2	114.50	114.00	0	20,661	0.00%
2024/09/30	7.5	115.73	12.1	114.76	114.00	-4.6	20,515	-0.02%
2024/09/27	6.7	116.62	0.1	118.00	115.00	6.6	20,388	0.03%
2024/09/26	16.1	122.59	1	119.00	119.00	15.1	19,964	0.08%
2024/09/25	9	126.78	4	126.88	131.50	5	19,175	0.03%
2024/09/24	2	119.50	4	121.75	123.00	-2	18,623	-0.01%
2024/09/23	2	122.50	4	123.13	124.00	-2	18,414	-0.01%
2024/09/20	6	120.17	5	122.00	118.50	1	18,117	0.01%
2024/09/19	0	0.00	5	119.60	120.00	-5	17,906	-0.03%
2024/09/18	5	114.80	0	0.00	114.00	5	17,756	0.03%
2024/09/16	3	120.17	1	119.50	118.50	2	17,614	0.01%
2024/09/13	1	120.00	3	122.67	123.00	-2	17,417	-0.01%
2024/09/12	1	116.00	1	117.00	116.00	0	17,145	0.00%
2024/09/11	0	0.00	1	114.00	113.50	-1	17,016	-0.01%
2024/09/10	0	0.00	7	113.50	113.50	-7	16,958	-0.04%
2024/09/06	3	116.67	3	114.50	114.50	0	16,733	0.00%
2024/09/05	7	121.36	4	123.25	118.00	3	16,462	0.02%
2024/09/04	3	115.00	1	116.00	116.50	2	15,927	0.01%
2024/09/03	1	122.00	2	121.25	122.00	-1	15,706	-0.01%
2024/09/02	1	124.50	1	122.00	121.00	0	15,563	0.00%
2024/08/30	2	125.00	1	123.00	122.00	1	15,431	0.01%
2024/08/29	9	127.22	8	127.38	128.00	1	15,050	0.01%
2024/08/28	7	120.07	2	122.25	121.50	5	14,231	0.04%
2024/08/27	12	121.58	15	123.20	120.50	-3	13,968	-0.02%
2024/08/26	4	119.75	8	119.88	115.00	-4	13,487	-0.03%
2024/08/23	3	118.00	5	120.20	121.50	-2	13,259	-0.02%
2024/08/22	11	119.50	6.1	116.95	116.00	4.9	12,891	0.04%
2024/08/21	2	124.50	2.1	125.28	126.50	-0.1	12,310	0.00%
2024/08/20	4	123.00	4	123.25	122.50	0	11,942	0.00%
2024/08/19	5	125.90	4.1	125.16	122.00	0.9	11,626	0.01%
2024/08/16	1	122.00	4.1	121.48	121.00	-3.1	10,945	-0.03%
2024/08/15	1	117.00	3.2	114.93	117.00	-2.2	10,458	-0.02%
2024/08/14	7	111.36	12.1	112.13	111.50	-5.1	9,610	-0.05%
2024/08/13	14	106.18	48.2	107.41	108.00	-34.2	8,623	-0.40%
2024/08/12	4	99.10	4.2	99.96	98.40	-0.2	7,825	0.00%
2024/08/09	10	98.23	9.2	96.80	95.40	0.8	7,208	0.01%
2024/08/08	5	95.02	8.2	96.03	94.00	-3.2	6,579	-0.05%
2024/08/07	5	91.74	5	92.98	93.40	0	6,158	0.00%
2024/08/06	0	0.00	2	85.75	87.50	-2	5,620	-0.04%
2024/08/02	5	90.78	4	89.88	88.40	1	5,291	0.02%
2024/08/01	0	0.00	2	93.50	93.70	-2	5,121	-0.04%
2024/07/29	0.2	88.30	1	86.10	86.10	-0.8	4,720	-0.02%
2024/07/23	0	0.00	5	87.40	85.90	-5	4,499	-0.11%
2024/07/22	0	0.00	2	89.75	87.10	-2	4,419	-0.05%
2024/07/19	0	0.00	1	89.30	89.30	-1	4,225	-0.02%
2024/07/18	1	91.40	7	90.74	90.80	-6	4,100	-0.15%
2024/07/16	4	95.70	2	96.65	95.60	2	3,796	0.05%
2024/07/15	6	95.72	3.1	96.62	95.10	2.9	3,491	0.08%
2024/07/12	9	90.22	0	0.00	90.10	9	2,737	0.33%
2024/07/11	0	0.00	3	88.80	88.80	-3	2,094	-0.14%
2024/07/10	0	0.00	1	80.40	80.80	-1	1,885	-0.05%
2024/07/09	1	78.40	1	78.20	79.50	0	1,727	0.00%
2024/07/08	6	77.80	6	78.70	79.00	0	1,598	0.00%
2024/07/05	0	0.00	4	76.00	76.00	-4	1,257	-0.32%
2024/07/04	0	0.00	1	69.20	69.10	-1	1,199	-0.08%
2024/06/25	0	0.00	1	69.90	70.30	-1	1,200	-0.08%
2024/06/17	1	72.40	4	72.23	71.60	-3	1,119	-0.27%
2024/06/14	0	0.00	1	71.00	71.20	-1	1,068	-0.09%
2024/06/13	5	71.48	3	71.97	70.50	2	1,033	0.19%
2024/06/07	0	0.00	4	68.20	68.00	-4	858	-0.47%
2024/06/06	15	68.10	13	68.50	67.70	2	853	0.23%
2024/06/05	0	0.00	1	68.40	67.30	-1	816	-0.12%
2024/06/03	1	66.60	0	0.00	66.70	1	805	0.12%
2024/05/31	2	67.00	0	67.00	66.60	2	817	0.24%
2024/05/29	0	0.00	5	67.24	66.80	-5	804	-0.62%
2024/05/28	2	66.20	0	0.00	66.80	2	796	0.25%
2024/05/24	1	65.90	0	0.00	65.60	1	788	0.13%
2024/05/22	2	66.60	0	0.00	66.80	2	784	0.26%
2024/05/20	1	64.60	0	0.00	64.60	1	792	0.13%
2024/04/12	0	0.00	1	66.40	66.50	-1	858	-0.12%
2024/03/20	3	64.30	0	0.00	64.50	3	1,190	0.25%
2024/03/14	1	63.70	0	0.00	63.80	1	1,777	0.06%