聯詠 (3034)-光和-田中券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
593
漲跌
▼12
漲幅
-1.98%
成交量
10,622張
產業
上市半導體類股
1919人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	623.00	611.00	0	5,671	0.00%
2024/05/28	0	0.00	0	617.00	623.00	0	5,670	0.00%
2024/05/24	0	0.00	0	616.00	610.00	0	5,658	0.00%
2024/05/23	0	0.00	0	618.00	624.00	0	5,603	0.00%
2024/05/22	0	0.00	0	606.00	614.00	0	5,580	0.00%
2024/05/14	0.1	583.00	0	0.00	583.00	0.1	6,056	0.00%
2024/05/10	0.1	593.00	0	0.00	588.00	0.1	6,008	0.00%
2024/05/03	0	0.00	0	630.00	634.00	0	5,730	0.00%
2024/04/18	0	0.00	0	618.00	615.00	0	5,712	0.00%
2024/04/17	0	0.00	0	614.00	621.00	0	5,682	0.00%
2024/04/16	0	0.00	0	607.00	602.00	0	5,653	0.00%
2024/04/12	0	0.00	0.1	634.00	630.00	-0.1	5,612	0.00%
2024/04/11	0	0.00	0.1	612.77	615.00	-0.1	5,546	0.00%
2024/04/01	0	0.00	0	594.38	589.00	0	5,470	0.00%
2024/03/22	0	0.00	0.2	588.00	594.00	-0.2	5,462	0.00%
2024/03/19	0	0.00	0	601.00	596.00	0	5,427	0.00%
2024/03/18	0	0.00	0	599.00	605.00	0	5,375	0.00%
2024/03/15	0	570.00	0	576.00	570.00	0	5,260	0.00%
2024/03/14	0	575.00	0	576.00	576.00	0	5,232	0.00%
2024/03/08	0	0.00	0.1	618.00	592.00	-0.1	5,034	0.00%
2024/03/06	0.2	595.52	0	0.00	594.00	0.2	4,762	0.00%
2024/03/01	0	0.00	0.1	610.00	599.00	-0.1	4,684	0.00%
2024/02/27	0	0.00	0.1	596.69	605.00	-0.1	4,587	0.00%
2024/02/26	0	0.00	0	583.00	584.00	0	4,417	0.00%
2024/02/23	0	0.00	0	587.00	580.00	0	4,406	0.00%
2024/02/22	0	0.00	0.1	583.91	584.00	-0.1	4,351	0.00%
2024/02/20	0	0.00	2	600.00	587.00	-2	4,234	-0.05%
2024/02/19	0	0.00	0.3	533.39	550.00	-0.3	4,004	-0.01%
2024/02/02	0	0.00	0.1	515.00	515.00	-0.1	3,707	0.00%
2024/01/29	0	0.00	0.1	520.00	520.00	-0.1	3,997	0.00%
2024/01/25	0	0.00	0.1	525.00	528.00	-0.1	4,121	0.00%
2024/01/24	0	0.00	0.1	523.00	526.00	-0.1	4,273	0.00%
2024/01/23	0	0.00	1	521.00	523.00	-1	4,352	-0.02%
2024/01/18	0	0.00	0.3	512.00	513.00	-0.3	4,453	-0.01%
2024/01/17	1	512.00	0	0.00	511.00	1	4,449	0.02%
2024/01/16	0	0.00	0	531.00	533.00	0	4,326	0.00%
2024/01/15	0	0.00	0	530.67	534.00	0	4,300	0.00%
2024/01/05	1	492.50	1	490.00	490.00	0	4,174	0.00%
2023/12/14	1	514.00	1.1	516.68	516.00	-0.1	4,117	0.00%
2023/12/13	0	0.00	0.1	514.00	517.00	-0.1	4,121	0.00%
2023/12/12	1.2	510.67	1.1	513.86	514.00	0.2	4,211	0.00%
2023/12/11	0.1	506.00	0.1	507.83	510.00	0	4,255	0.00%
2023/12/08	0	0.00	0	510.00	508.00	0	4,290	0.00%
2023/12/07	0	0.00	0	509.00	509.00	0	4,317	0.00%
2023/12/06	0	0.00	0.1	509.34	511.00	-0.1	4,337	0.00%
2023/12/05	0	0.00	0	503.00	503.00	0	4,352	0.00%
2023/12/04	0	0.00	0.1	509.43	514.00	-0.1	4,355	0.00%
2023/11/28	0	0.00	0	501.00	502.00	0	4,341	0.00%
2023/11/24	0	0.00	0.1	499.00	500.00	-0.1	4,229	0.00%
2023/11/21	0	0.00	0.2	495.00	492.50	-0.2	4,203	0.00%
2023/11/17	0	0.00	1	490.50	495.00	-1	4,146	-0.02%
2023/11/16	1	481.50	0	0.00	485.00	1	4,126	0.02%
2023/11/15	0	0.00	0.1	492.50	491.50	-0.1	4,129	0.00%
2023/11/14	0	488.50	0	0.00	489.00	0	4,123	0.00%
2023/11/10	0	479.50	0	0.00	481.50	0	4,149	0.00%
2023/11/09	1	481.50	1	489.50	483.00	0	4,136	0.00%
2023/11/08	3.1	472.77	4	479.38	477.50	-0.9	4,101	-0.02%
2023/11/06	0	0.00	2.1	494.27	496.00	-2.1	3,928	-0.05%
2023/11/03	0	0.00	0.1	478.50	478.00	-0.1	3,984	0.00%
2023/11/02	0	0.00	1	481.00	485.00	-1	3,998	-0.03%
2023/11/01	3.1	463.35	1	463.50	470.00	2.1	3,903	0.05%
2023/10/31	1	456.00	1	451.50	454.50	0	3,765	0.00%
2023/10/30	1	440.50	2	452.25	452.00	-1	3,723	-0.03%
2023/10/13	1	432.50	1	436.50	436.50	0	3,751	0.00%
2023/10/11	1	434.00	2	437.50	437.00	-1	3,800	-0.03%
2023/10/06	1	439.00	1	431.50	431.50	0	3,805	0.00%
2023/10/05	1	434.00	1	439.50	440.50	0	3,818	0.00%
2023/10/03	1	429.50	1	433.00	431.00	0	4,018	0.00%
2023/10/02	1	423.50	1	427.50	428.00	0	4,057	0.00%
2023/09/28	2	424.25	2	423.00	423.00	0	4,132	0.00%
2023/09/27	2	426.23	2	426.00	429.50	0	4,124	0.00%
2023/09/26	1	426.50	0	0.00	427.00	1	4,171	0.02%
2023/09/19	0	0.00	1.1	444.47	445.50	-1.1	4,420	-0.02%
2023/09/18	1	458.15	0	0.00	447.50	1	4,366	0.02%
2023/09/15	1	455.00	1	463.00	464.00	0	4,354	0.00%
2023/09/14	1	441.00	1	449.00	449.50	0	4,251	0.00%
2023/09/13	0	0.00	1	436.00	438.50	-1	4,220	-0.02%
2023/09/12	1	426.00	1	433.50	434.00	0	4,251	0.00%
2023/09/06	1	423.50	1	426.50	425.00	0	4,323	0.00%
2023/09/05	1	410.00	1	419.50	422.00	0	4,359	0.00%
2023/08/31	0	0.00	1	399.00	399.50	-1	4,409	-0.02%
2023/08/29	1	396.50	0	0.00	395.50	1	4,477	0.02%
2023/08/24	0	391.00	0	0.00	390.00	0	4,589	0.00%
2023/08/21	0	0.00	1	381.00	381.50	-1	4,705	-0.02%
2023/08/16	0	388.50	0	0.00	389.50	0	4,668	0.00%
2023/08/11	0	399.50	0	0.00	395.00	0	4,734	0.00%
2023/08/10	0	396.50	0	0.00	393.50	0	4,734	0.00%
2023/08/09	1	399.00	1	391.50	397.00	0	4,776	0.00%
2023/07/31	1	436.00	0	0.00	424.00	1	4,766	0.02%
2023/07/24	0	0.00	1	408.00	405.50	-1	4,766	-0.02%
2023/07/14	0	407.00	0	0.00	409.00	0	4,847	0.00%
2023/07/11	0.1	397.50	0	0.00	397.00	0.1	4,752	0.00%
2023/07/06	0	434.50	0	0.00	435.50	0	4,631	0.00%
2023/07/03	0.1	421.50	0	0.00	425.00	0.1	4,576	0.00%
2023/06/30	2	426.75	0	0.00	426.50	2	4,613	0.04%
2023/06/12	0	0.00	2	456.50	455.00	-2	4,620	-0.04%
2023/06/09	0	0.00	1	462.00	463.00	-1	4,615	-0.02%
2023/05/30	0	0.00	5	418.50	423.50	-5	4,722	-0.11%
2023/05/29	0	0.00	1	424.00	423.50	-1	4,777	-0.02%
2023/05/23	8	405.75	3	409.50	409.00	5	5,055	0.10%
2023/05/11	1	416.00	0	0.00	415.50	1	5,384	0.02%
2023/04/17	1	458.00	0	0.00	458.00	1	6,416	0.02%
2023/04/11	0	0.00	1	457.50	463.50	-1	6,689	-0.01%
2023/03/31	0	0.00	2	429.25	431.50	-2	6,737	-0.03%
2023/03/29	2	417.25	2	413.00	414.00	0	6,812	0.00%
2023/03/28	0	0.00	1	425.50	425.50	-1	6,860	-0.01%
2023/03/22	0	0.00	3	433.00	430.50	-3	7,172	-0.04%
2023/03/21	1	431.50	1	433.00	429.00	0	7,141	0.00%
2023/03/20	0	0.00	2	431.50	430.00	-2	7,158	-0.03%
2023/03/17	2	434.50	2	425.00	434.50	0	7,157	0.00%
2023/03/15	3	424.83	3	424.00	418.00	0	7,188	0.00%
2023/03/14	2	421.00	2	420.00	420.00	0	7,204	0.00%
2023/03/10	1	424.00	1	428.00	424.00	0	7,206	0.00%
2023/03/08	1	423.50	1	425.00	429.50	0	7,242	0.00%
2023/03/06	0	0.00	2	419.50	422.00	-2	7,140	-0.03%
2023/03/03	1	407.50	2	411.00	410.50	-1	7,077	-0.01%
2023/03/02	2	408.25	0	0.00	409.50	2	7,084	0.03%
2023/02/24	1	409.00	1	418.00	407.50	0	7,012	0.00%
2023/02/23	1	410.00	1	414.00	409.00	0	6,914	0.00%
2023/02/22	3	414.67	1	409.02	409.00	2	6,947	0.03%
2023/02/21	0	0.00	1	414.00	425.00	-1	6,990	-0.01%
2023/02/20	1	406.00	1	413.00	407.50	0	6,970	0.00%
2023/02/15	1	395.50	0	0.00	398.00	1	7,132	0.01%
2023/02/14	0	0.00	0.3	396.50	398.50	-0.3	7,327	0.00%
2023/02/08	0.1	395.00	0	0.00	390.00	0.1	7,240	0.00%
2023/02/02	0	0.00	1	359.00	361.00	-1	6,735	-0.01%
2023/02/01	1	357.00	1	359.50	353.50	0	6,685	0.00%
2023/01/31	1	357.00	0	0.00	355.00	1	6,599	0.02%
2023/01/10	1	340.00	0	0.00	347.00	1	6,418	0.02%
2023/01/09	1	357.00	1	345.00	348.50	0	6,361	0.00%
2023/01/06	0	0.00	4.1	351.24	352.00	-4.1	6,281	-0.07%
2023/01/05	1	340.00	1	338.00	339.00	0	6,188	0.00%
2023/01/04	0	0.00	1	334.50	335.50	-1	6,155	-0.02%
2023/01/03	1	331.50	1	326.00	334.50	0	6,088	0.00%
2022/12/30	1	321.00	1	316.50	315.50	0	5,950	0.00%
2022/12/27	1	314.50	1	320.50	319.00	0	5,944	0.00%
2022/12/26	0	0.00	1.1	305.82	306.50	-1.1	5,770	-0.02%
2022/12/20	1	304.00	1.1	309.32	300.00	-0.1	5,698	0.00%
2022/12/19	0.1	307.50	1	309.50	309.00	-0.9	5,612	-0.02%
2022/12/16	1	307.50	1	313.00	314.50	0	5,454	0.00%
2022/12/14	0	0.00	0.1	302.00	307.00	-0.1	5,387	0.00%
2022/12/05	0	298.50	0	0.00	300.50	0	5,206	0.00%
2022/12/01	1	298.00	4	298.63	297.00	-3	5,232	-0.06%
2022/11/30	1	291.00	0	0.00	298.50	1	5,189	0.02%
2022/11/28	1	292.00	0	0.00	291.50	1	5,198	0.02%
2022/11/25	3	296.17	2	294.50	294.50	1	5,230	0.02%
2022/11/24	1	300.00	3	297.50	302.00	-2	5,231	-0.04%
2022/11/23	3	291.34	1	291.00	291.00	2	5,198	0.04%
2022/11/22	0	0.00	1	295.00	295.00	-1	5,191	-0.02%
2022/11/18	2	306.50	1	309.50	301.50	1	5,173	0.02%
2022/11/17	1	307.50	1	307.00	307.00	0	5,084	0.00%
2022/11/16	1	303.00	0	0.00	307.00	1	4,961	0.02%
2022/11/14	1	295.00	0	0.00	298.00	1	4,889	0.02%
2022/11/11	0	0.00	3	304.17	298.00	-3	4,831	-0.06%
2022/11/10	3	290.67	2	290.00	290.00	1	4,679	0.02%
2022/11/09	0	0.00	1	284.00	285.00	-1	4,429	-0.02%
2022/11/07	0	0.00	1	252.00	255.50	-1	4,291	-0.02%
2022/11/01	0	244.00	0	0.00	243.50	0	4,585	0.00%
2022/10/28	1	234.00	1	236.50	237.00	0	4,686	0.00%
2022/10/26	0	235.00	0	0.00	235.00	0	4,779	0.00%
2022/10/24	0	0.00	0	251.50	246.00	0	4,810	0.00%
2022/10/20	0	0.00	1	242.00	245.50	-1	4,827	-0.02%
2022/10/14	0	0.00	0	241.00	242.50	0	4,779	0.00%
2022/10/06	0	0.00	1	239.00	240.50	-1	4,901	-0.02%
2022/10/03	1	215.00	0	0.00	217.50	1	5,235	0.02%
2022/09/19	1	248.50	0	0.00	249.50	1	5,779	0.02%
2022/09/02	0	0.00	1	259.00	258.50	-1	6,149	-0.02%
2022/09/01	0	260.50	0	0.00	258.50	0	6,144	0.00%
2022/08/30	1	259.50	0	0.00	258.50	1	6,127	0.02%
2022/08/23	0	262.50	0	0.00	261.00	0	6,222	0.00%
2022/08/22	2	268.49	0	0.00	266.00	2	6,246	0.03%
2022/08/16	0	263.00	0	0.00	262.00	0	6,220	0.00%
2022/08/12	1	262.00	0	0.00	261.50	1	6,210	0.02%
2022/08/11	0	257.00	1	256.50	257.50	-1	6,208	-0.02%
2022/08/09	0	0.00	3	258.00	260.00	-3	6,106	-0.05%
2022/08/05	3	248.50	0	0.00	247.50	3	6,006	0.05%
2022/08/04	0	246.50	0	0.00	247.00	0	6,022	0.00%
2022/08/03	0	249.00	0	0.00	249.50	0	5,979	0.00%
2022/08/02	0.1	249.91	0	0.00	250.50	0.1	6,017	0.00%
2022/08/01	0	261.50	0	0.00	262.00	0	5,974	0.00%
2022/07/29	0	265.00	0	0.00	265.00	0	5,970	0.00%
2022/07/28	0.1	265.00	0	0.00	262.50	0.1	5,991	0.00%
2022/07/26	0.1	258.50	0	0.00	261.50	0.1	6,058	0.00%
2022/07/22	0.2	267.95	2	266.50	266.00	-1.8	6,278	-0.03%
2022/07/21	0.1	266.50	0	0.00	269.50	0.1	6,304	0.00%
2022/07/20	2	257.50	4	259.25	258.00	-2	6,263	-0.03%
2022/07/19	1	250.00	0.1	250.50	250.50	0.9	6,205	0.01%
2022/07/18	0	249.00	2	249.50	249.00	-2	6,242	-0.03%
2022/07/15	0	246.50	0	0.00	245.00	0	6,238	0.00%
2022/07/14	0.4	240.50	0	0.00	241.00	0.4	6,162	0.01%
2022/07/13	0.1	241.00	0	0.00	238.50	0.1	6,096	0.00%
2022/07/12	0.1	239.50	0	0.00	234.50	0.1	6,001	0.00%
2022/07/08	0	294.50	0	0.00	300.00	0	5,643	0.00%
2022/07/07	0.1	281.00	1	277.50	279.50	-0.9	5,501	-0.02%
2022/07/06	0	0.00	1	284.50	278.00	-1	5,462	-0.02%
2022/07/05	0	290.50	0	0.00	292.00	0	5,366	0.00%
2022/07/01	1.1	302.37	2.2	290.73	288.50	-1.1	5,270	-0.02%
2022/06/30	1.1	304.45	1	303.50	302.00	0.1	5,205	0.00%
2022/06/29	5.1	311.39	0	0.00	310.00	5.1	5,131	0.10%
2022/06/27	1	330.00	0	0.00	330.00	1	5,012	0.02%
2022/06/22	0.1	328.00	0	0.00	321.00	0.1	4,929	0.00%
2022/06/21	2	340.50	0	0.00	346.00	2	4,848	0.04%
2022/06/17	3.1	352.23	0	0.00	352.00	3.1	4,866	0.06%
2022/06/16	1.1	367.73	0	0.00	366.50	1.1	4,825	0.02%
2022/06/15	0.2	376.50	0	0.00	372.50	0.2	4,891	0.00%
2022/06/14	0	0.00	1	372.00	379.00	-1	4,930	-0.02%
2022/06/13	1.2	381.83	0	0.00	379.50	1.2	4,946	0.02%
2022/06/10	1	392.00	0	0.00	393.00	1	4,942	0.02%
2022/06/09	0	0.00	0.1	402.00	398.50	-0.1	4,943	0.00%
2022/06/02	0.1	404.55	0	0.00	401.00	0.1	5,010	0.00%
2022/06/01	0	0.00	1	412.00	410.00	-1	5,027	-0.02%
2022/05/30	0	0.00	3	403.17	404.00	-3	4,964	-0.06%
2022/05/27	0	0.00	2	398.75	400.00	-2	4,966	-0.04%
2022/05/24	1	386.50	0	0.00	384.50	1	5,140	0.02%
2022/05/23	0	0.00	1	401.00	393.00	-1	5,219	-0.02%
2022/05/19	0	0.00	0.2	400.00	402.50	-0.2	5,238	0.00%
2022/05/18	2	397.75	1	396.00	395.00	1	5,270	0.02%
2022/05/17	0.3	394.80	0	0.00	394.50	0.3	5,313	0.00%
2022/05/11	0	391.00	0	0.00	391.50	0	5,472	0.00%
2022/05/09	1	380.00	0	0.00	378.00	1	5,541	0.02%
2022/05/06	0.1	393.00	0	0.00	391.00	0.1	5,566	0.00%
2022/04/29	1	412.00	1	403.00	398.50	0	5,587	0.00%
2022/04/28	1	377.50	0	0.00	382.50	1	5,432	0.02%
2022/04/27	0.1	352.00	1	356.00	363.50	-1	5,363	-0.02%
2022/04/26	1	378.00	0	0.00	376.00	1	5,269	0.02%
2022/04/25	1.1	376.91	1	380.00	374.50	0.1	5,290	0.00%
2022/04/22	3.1	389.67	1	393.00	387.00	2.1	5,259	0.04%
2022/04/19	1	407.00	2	406.75	402.00	-1	5,258	-0.02%
2022/04/15	3	401.17	0.1	403.00	400.00	3	5,317	0.06%
2022/04/14	1	412.50	1	414.50	414.00	0	5,371	0.00%
2022/04/13	0.1	405.00	0	0.00	410.00	0.1	5,405	0.00%
2022/04/12	1	398.50	0	0.00	398.00	1	5,451	0.02%
2022/04/11	2.1	390.54	0	0.00	390.50	2.1	5,427	0.04%
2022/04/08	1.3	403.00	0	0.00	403.00	1.3	5,410	0.02%
2022/04/07	1.1	408.33	0	0.00	400.00	1.1	5,404	0.02%
2022/03/31	1	427.00	0	0.00	426.50	1	5,291	0.02%
2022/03/30	0	0.00	1	426.50	424.50	-1	5,314	-0.02%
2022/03/29	1	420.50	0	0.00	420.50	1	5,349	0.02%
2022/03/22	1	438.00	0	0.00	434.50	1	5,583	0.02%
2022/03/21	0.1	453.00	0	452.00	450.50	0	5,504	0.00%
2022/03/18	0.1	460.53	0	0.00	456.50	0.1	5,507	0.00%
2022/03/16	0.1	453.50	0	0.00	452.50	0.1	5,483	0.00%
2022/03/14	1	462.00	0	0.00	463.00	1	5,586	0.02%
2022/03/11	0	0.00	0	467.50	466.50	0	5,694	0.00%
2022/03/10	0	465.00	0	0.00	468.00	0	5,762	0.00%
2022/03/09	0	0.00	0	454.00	452.50	0	5,797	0.00%
2022/03/08	1	450.07	0	0.00	452.50	1	5,879	0.02%
2022/03/03	0	0.00	0.1	480.50	480.00	-0.1	6,025	0.00%
2022/03/01	0	0.00	1	477.50	481.00	-1	6,089	-0.02%
2022/02/24	0	462.50	0	0.00	456.00	0	6,011	0.00%
2022/02/23	0	0.00	1	460.00	463.50	-1	5,972	-0.02%
2022/02/22	0	451.00	0	0.00	452.00	0	5,980	0.00%
2022/02/18	1	441.50	0	0.00	446.50	1	6,256	0.02%
2022/02/11	0	0.00	0.1	463.00	468.00	-0.1	6,335	0.00%
2022/02/08	2.1	454.21	0	0.00	453.00	2.1	6,812	0.03%
2022/01/26	0.2	472.33	0	0.00	471.00	0.2	6,701	0.00%
2022/01/25	0.1	479.00	0	0.00	473.00	0.1	6,713	0.00%
2022/01/24	0.1	487.00	0	0.00	490.50	0.1	6,707	0.00%
2022/01/21	0	495.00	1	496.00	494.50	-1	6,702	-0.01%
2022/01/19	0	504.00	0	0.00	506.00	0	6,751	0.00%
2022/01/17	0	500.00	0	0.00	501.00	0	6,745	0.00%
2022/01/13	0.1	502.50	0	0.00	498.00	0.1	6,819	0.00%
2022/01/12	0	505.00	0	0.00	508.00	0	6,826	0.00%
2022/01/11	0	511.00	0	0.00	508.00	0	6,833	0.00%
2021/12/24	1	540.00	0	0.00	530.00	1	7,028	0.01%
2021/12/23	0.4	537.00	2	537.00	538.00	-1.6	7,083	-0.02%
2021/12/20	0	523.40	0	0.00	528.00	0	7,042	0.00%
2021/12/17	0	529.00	0	0.00	531.00	0	6,993	0.00%
2021/12/16	0	528.00	0.1	529.00	534.00	0	6,957	0.00%
2021/12/15	0	0.00	2	501.00	512.00	-2	6,861	-0.03%
2021/12/13	0	0.00	0.1	525.00	520.00	-0.1	6,826	0.00%
2021/12/09	0	509.00	1	514.00	512.00	-1	6,777	-0.01%
2021/12/07	1	507.00	2	511.50	513.00	-1	6,743	-0.01%
2021/12/06	1	498.00	1.2	501.00	505.00	-0.2	6,645	0.00%
2021/12/03	1	493.00	2	494.00	493.00	-1	6,613	-0.02%
2021/12/02	1	479.50	1	486.50	486.00	0	6,607	0.00%
2021/12/01	0	0.00	1	482.00	482.50	-1	6,655	-0.02%
2021/11/30	0	475.00	0	0.00	465.50	0	6,584	0.00%
2021/11/26	0.1	464.00	0	0.00	462.50	0.1	6,565	0.00%
2021/11/25	0	474.50	0	0.00	473.00	0	6,561	0.00%
2021/11/24	3.1	480.68	1	480.50	480.50	2.1	6,613	0.03%
2021/11/22	0.1	487.00	0	0.00	489.50	0.1	6,713	0.00%
2021/11/19	2	491.66	0	0.00	483.00	2	6,771	0.03%
2021/11/17	0	0.00	1.1	482.27	490.50	-1.1	6,684	-0.02%
2021/11/16	2	469.28	3.1	474.89	470.00	-1	6,504	-0.02%
2021/11/15	1	467.00	2	463.50	470.00	-1	6,512	-0.02%
2021/11/12	0	0.00	1	447.00	451.50	-1	6,464	-0.02%
2021/11/11	2	443.50	2	443.00	443.00	0	6,474	0.00%
2021/11/10	3.1	455.62	0	0.00	452.00	3.1	6,501	0.05%
2021/11/08	3	457.67	1	458.00	456.50	2	6,417	0.03%
2021/11/05	1	420.00	2.2	426.42	448.00	-1.2	6,269	-0.02%
2021/11/01	1.1	421.88	1	426.50	418.50	0.1	6,405	0.00%
2021/10/29	1	414.50	2	416.75	415.50	-1	6,517	-0.02%
2021/10/28	1	413.50	2	415.75	410.50	-1	6,619	-0.02%
2021/10/27	2	408.25	0	0.00	408.50	2	6,991	0.03%
2021/10/26	1	406.50	1	411.50	409.00	0	7,147	0.00%
2021/10/25	1	400.00	0	0.00	400.00	1	7,252	0.01%
2021/10/22	1	394.50	2	399.50	405.00	-1	7,469	-0.01%
2021/10/21	0	0.00	1	406.00	395.50	-1	7,730	-0.01%
2021/10/20	1	403.00	1	399.00	399.00	0	7,680	0.00%
2021/10/19	0	0.00	2	398.00	401.00	-2	7,711	-0.03%
2021/10/18	1	388.50	1	386.00	387.00	0	7,840	0.00%
2021/10/13	1	376.50	1	371.50	371.50	0	7,962	0.00%
2021/10/12	2	383.75	1	372.00	372.00	1	7,957	0.01%
2021/10/08	1	400.00	1	389.00	389.00	0	7,923	0.00%
2021/10/07	1	399.00	1	396.00	396.00	0	7,985	0.00%
2021/10/06	2.1	398.66	1	390.00	391.00	1.1	8,021	0.01%
2021/10/01	0.1	406.00	0	0.00	404.50	0.1	8,143	0.00%
2021/09/22	0.1	423.00	0	0.00	422.00	0.1	8,256	0.00%
2021/09/13	2	446.50	0	0.00	444.00	2	8,440	0.02%
2021/09/10	0	0.00	2	450.00	454.00	-2	8,564	-0.02%
2021/09/06	0.1	435.00	1	430.00	430.00	-1	8,563	-0.01%
2021/09/03	0	0.00	1	460.00	456.50	-1	8,474	-0.01%
2021/09/01	1	463.00	0.1	458.00	463.00	0.9	8,498	0.01%
2021/08/31	2	453.00	1	449.00	449.00	1	8,511	0.01%
2021/08/27	0.2	448.83	0	0.00	446.00	0.2	8,455	0.00%
2021/08/26	2	466.00	0	0.00	459.50	2	8,428	0.02%
2021/08/24	1.1	464.09	1	468.50	461.00	0.1	8,589	0.00%
2021/08/23	0	0.00	1	480.50	480.50	-1	8,648	-0.01%
2021/08/19	1	480.00	0	0.00	470.50	1	8,799	0.01%
2021/08/18	2	464.25	0	0.00	491.50	2	8,768	0.02%
2021/08/17	0	0.00	1	479.00	474.00	-1	8,818	-0.01%
2021/08/16	1	504.00	0	0.00	506.00	1	8,868	0.01%
2021/08/13	0	0.00	1	513.00	509.00	-1	8,974	-0.01%
2021/08/12	1	524.00	2	529.50	527.00	-1	9,230	-0.01%
2021/08/11	2	524.50	1	531.00	519.00	1	9,479	0.01%
2021/08/10	1	530.00	7	531.29	531.00	-6	9,704	-0.06%
2021/08/09	1	542.00	2	551.50	538.00	-1	9,807	-0.01%
2021/08/06	1	561.00	2	565.50	560.00	-1	9,918	-0.01%
2021/08/05	8	575.50	2	577.49	570.00	6	10,046	0.06%
2021/08/04	3	546.00	5.1	552.45	562.00	-2.1	10,340	-0.02%
2021/08/03	4	545.75	3	548.67	545.00	1	10,581	0.01%
2021/08/02	4	539.25	3.2	540.51	541.00	0.9	10,617	0.01%
2021/07/30	2	515.00	2	521.00	511.00	0	10,454	0.00%
2021/07/29	2	499.75	4	502.13	503.00	-2	10,501	-0.02%
2021/07/28	2	502.50	0	0.00	490.00	2	10,571	0.02%
2021/07/27	2.1	524.67	4	512.83	522.00	-1.9	10,575	-0.02%
2021/07/26	1	495.50	0	0.00	492.00	1	10,462	0.01%
2021/07/23	1.1	494.68	3	493.67	489.00	-1.9	10,540	-0.02%
2021/07/22	2	493.75	4	495.13	497.50	-2	10,644	-0.02%
2021/07/21	0	0.00	1	485.00	478.50	-1	10,762	-0.01%
2021/07/20	3	490.50	0	0.00	483.00	3	10,750	0.03%
2021/07/19	0	0.00	2	503.00	503.00	-2	10,706	-0.02%
2021/07/16	1	504.00	0	0.00	499.50	1	10,778	0.01%
2021/07/14	1	492.50	0	0.00	490.50	1	10,810	0.01%
2021/07/13	1	506.00	1	506.00	495.00	0	10,795	0.00%
2021/07/12	0	0.00	4	499.00	500.00	-4	10,833	-0.04%
2021/07/09	2	494.50	1	494.50	492.50	1	10,892	0.01%
2021/07/08	4	505.50	4	505.25	506.00	0	10,942	0.00%
2021/07/07	5.1	495.87	1	494.00	494.00	4.1	11,025	0.04%
2021/07/06	0	0.00	1	502.00	500.00	-1	11,126	-0.01%
2021/07/05	1	499.00	0.1	505.00	504.00	1	11,230	0.01%
2021/06/30	0	0.00	0.1	504.00	499.00	-0.1	11,458	0.00%
2021/06/25	0	0.00	2	491.00	489.00	-2	11,660	-0.02%
2021/06/24	2	494.75	1	498.50	497.00	1	11,770	0.01%
2021/06/23	1	486.00	1	489.00	490.00	0	11,964	0.00%
2021/06/22	1.1	477.86	0	0.00	476.50	1.1	11,986	0.01%
2021/06/21	1.1	481.19	1	493.00	483.00	0.1	11,884	0.00%
2021/06/18	3	508.00	1	515.00	503.00	2	11,837	0.02%
2021/06/16	1	511.00	0	0.00	510.00	1	12,163	0.01%
2021/06/15	0	0.00	1	519.00	522.00	-1	12,412	-0.01%
2021/06/11	1	515.00	1	506.00	506.00	0	12,480	0.00%
2021/06/10	1	521.00	1	524.00	515.00	0	12,775	0.00%
2021/06/08	1	515.00	0	0.00	512.00	1	12,963	0.01%
2021/06/07	0	508.00	2	508.50	519.00	-2	13,015	-0.02%
2021/06/03	1	501.00	2	497.00	505.00	-1	13,118	-0.01%
2021/06/02	7	509.29	3	498.00	498.00	4	13,156	0.03%
2021/06/01	1	535.00	1	516.00	516.00	0	13,140	0.00%
2021/05/31	1	510.00	2	524.00	534.00	-1	13,110	-0.01%
2021/05/28	2	506.50	2	508.00	505.00	0	13,029	0.00%
2021/05/26	0	0.00	1	483.00	487.00	-1	13,120	-0.01%
2021/05/25	4	499.38	3	496.00	491.00	1	13,186	0.01%
2021/05/24	0	0.00	1	485.50	487.50	-1	13,083	-0.01%
2021/05/20	1.1	473.86	1	466.00	460.00	0.1	12,992	0.00%
2021/05/19	0	0.00	1	495.00	494.50	-1	12,856	-0.01%
2021/05/18	3	500.33	1	512.00	513.00	2	12,796	0.02%
2021/05/17	4	470.21	4.3	473.63	466.50	-0.3	12,699	0.00%
2021/05/13	0.3	490.00	1	498.00	479.00	-0.7	12,427	-0.01%
2021/05/12	3	474.67	2	457.00	491.50	1	12,219	0.01%
2021/05/11	2.1	501.29	1	492.00	491.00	1.1	11,808	0.01%
2021/05/10	1	565.00	1	545.00	545.00	0	11,473	0.00%
2021/05/07	1	562.00	0	0.00	578.00	1	11,350	0.01%
2021/05/06	1	530.00	1	548.00	553.00	0	11,133	0.00%
2021/05/05	0	560.00	0	0.00	533.00	0	11,011	0.00%
2021/05/04	0	0.00	3	552.67	581.00	-3	10,953	-0.03%
2021/05/03	1.1	592.91	0	0.00	588.00	1.1	10,777	0.01%
2021/04/29	1	626.00	0	0.00	624.00	1	10,674	0.01%
2021/04/28	2	631.00	1	634.00	624.00	1	10,596	0.01%
2021/04/27	0.1	640.00	2	648.50	620.00	-1.9	10,513	-0.02%
2021/04/26	1	616.00	0	0.00	616.00	1	10,288	0.01%
2021/04/21	0	590.00	0	0.00	589.00	0	10,201	0.00%
2021/04/14	4	576.25	3	583.00	591.00	1	10,081	0.01%
2021/04/06	1	609.00	1	602.00	602.00	0	9,500	0.00%
2021/04/01	0	0.00	1	577.00	570.00	-1	9,393	-0.01%
2021/03/31	5	579.40	0	0.00	575.00	5	9,445	0.05%
2021/03/29	0	0.00	1	560.00	560.00	-1	9,294	-0.01%
2021/03/26	1	543.00	0	0.00	569.00	1	9,184	0.01%
2021/03/25	0	0.00	1	538.00	536.00	-1	9,009	-0.01%
2021/03/24	0	0.00	1	530.00	528.00	-1	8,985	-0.01%
2021/03/23	1	537.00	0	0.00	533.00	1	9,016	0.01%
2021/03/22	1	528.00	0	0.00	527.00	1	8,942	0.01%
2021/03/19	0	0.00	0	544.00	542.00	0	8,794	0.00%
2021/03/18	0	0.00	3	532.30	539.00	-3	8,560	-0.04%
2021/03/17	1	503.00	0	0.00	508.00	1	8,305	0.01%
2021/03/16	3.1	506.96	2	510.00	497.50	1.1	8,198	0.01%
2021/03/12	4	496.25	4	488.25	487.00	0	7,827	0.00%
2021/03/11	3	480.00	4	492.00	499.00	-1	7,796	-0.01%
2021/03/10	0	0.00	1	485.00	477.00	-1	7,695	-0.01%
2021/03/09	3	481.50	0	0.00	473.50	3	7,684	0.04%
2021/03/04	1.5	478.00	0	0.00	477.00	1.5	7,434	0.02%
2021/02/26	1	482.00	0	0.00	474.00	1	7,151	0.01%
2021/02/25	1	500.00	1	505.00	499.00	0	6,994	0.00%
2021/02/24	1	526.00	1	511.00	506.00	0	6,873	0.00%
2021/02/23	1.5	511.33	0	0.00	513.00	1.5	6,809	0.02%
2021/02/19	1	544.00	0	0.00	528.00	1	6,759	0.01%
2021/02/18	1	526.00	1	536.00	544.00	0	6,624	0.00%
2021/02/05	0	0.00	0.2	479.00	479.00	-0.2	6,252	0.00%
2021/02/04	0	0.00	1	438.00	435.50	-1	6,222	-0.02%
2021/02/03	0	0.00	3	432.00	430.50	-3	6,237	-0.05%
2021/01/27	1	413.00	0	0.00	414.00	1	6,374	0.02%
2021/01/26	1	410.00	0	0.00	408.00	1	6,333	0.02%
2021/01/25	1	415.00	0	0.00	417.50	1	6,241	0.02%
2021/01/22	1.2	422.08	1	424.50	423.00	0.2	6,201	0.00%
2021/01/21	0	0.00	1	414.00	408.50	-1	6,126	-0.02%
2021/01/13	1	399.50	1	399.88	403.00	0	5,771	0.00%
2021/01/12	0	0.00	0.2	394.00	383.00	-0.2	5,744	0.00%
2021/01/07	1.2	378.42	0	0.00	378.00	1.2	5,712	0.02%
2021/01/04	0	0.00	1	364.50	363.50	-1	5,522	-0.02%
2020/12/31	1	372.00	0	0.00	369.00	1	5,616	0.02%
2020/12/30	0	0.00	0	353.00	357.00	0	5,643	0.00%
2020/12/25	0	0.00	0.1	346.50	351.50	-0.1	5,721	0.00%
2020/12/23	0	0.00	2	322.50	325.00	-2	5,613	-0.04%
2020/12/11	1	313.50	1	312.50	315.50	0	5,518	0.00%
2020/12/10	0.1	319.50	0	0.00	317.50	0.1	5,480	0.00%
2020/12/08	1	310.00	0	0.00	316.50	1	5,448	0.02%
2020/11/20	1	302.00	0	0.00	301.50	1	5,730	0.02%
2020/11/18	2	300.50	5	300.40	300.00	-3	5,669	-0.05%
2020/11/13	0	0.00	1	288.00	291.50	-1	5,713	-0.02%
2020/11/10	0	0.00	1	292.00	291.50	-1	5,843	-0.02%
2020/11/09	0	0.00	2	297.75	293.00	-2	5,739	-0.03%
2020/11/06	0	0.00	3	273.00	273.00	-3	5,573	-0.05%
2020/11/05	0	0.00	1	270.50	270.00	-1	5,595	-0.02%
2020/11/03	4	261.50	0	0.00	263.50	4	5,867	0.07%
2020/10/22	2	276.75	0	0.00	277.00	2	6,621	0.03%
2020/10/08	2	284.00	5	280.60	282.00	-3	6,819	-0.04%
2020/10/07	0	0.00	1	279.00	277.00	-1	6,737	-0.01%
2020/10/05	1	259.50	0	0.00	260.00	1	6,794	0.01%
2020/09/30	0	0.00	1	266.00	265.50	-1	6,932	-0.01%
2020/09/22	0	0.00	1	259.00	259.00	-1	7,408	-0.01%
2020/09/17	5	255.60	1	255.00	253.00	4	7,362	0.05%
2020/09/14	0	0.00	1	250.50	250.50	-1	7,508	-0.01%
2020/09/10	0	0.00	1	246.00	243.50	-1	7,489	-0.01%
2020/09/09	1	235.00	0	0.00	237.50	1	7,410	0.01%
2020/09/07	1	241.50	1	246.00	241.00	0	7,331	0.00%
2020/09/04	1	243.00	0	0.00	243.00	1	7,321	0.01%
2020/09/01	0	0.00	3	244.33	246.50	-3	7,144	-0.04%
2020/08/31	5	242.10	1	252.50	240.00	4	7,081	0.06%
2020/08/28	1	248.00	0	0.00	248.00	1	6,985	0.01%
2020/08/26	1	258.50	0	0.00	254.00	1	6,825	0.01%
2020/08/25	0	0.00	2	265.00	262.00	-2	6,721	-0.03%
2020/08/21	2	262.00	2	263.50	263.00	0	6,726	0.00%
2020/08/20	2	257.25	0	0.00	256.00	2	6,685	0.03%
2020/08/18	1	264.50	0.7	268.00	265.50	0.3	6,544	0.00%
2020/08/17	0	0.00	1	287.50	289.00	-1	6,336	-0.02%
2020/08/07	4	301.25	0	0.00	294.00	4	6,362	0.06%
2020/08/05	0	0.00	1	304.00	303.50	-1	6,036	-0.02%
2020/08/04	1	299.00	0	0.00	297.50	1	5,963	0.02%
2020/08/03	0	0.00	1	296.00	296.00	-1	5,954	-0.02%
2020/07/31	0	0.00	1.1	293.64	290.00	-1.1	6,052	-0.02%
2020/07/29	0	0.00	1	278.00	277.50	-1	5,945	-0.02%
2020/07/27	0	0.00	2	277.50	277.00	-2	5,905	-0.03%
2020/07/24	0.1	274.00	0	0.00	271.50	0.1	5,975	0.00%
2020/07/22	1	279.00	1	277.00	279.50	0	5,973	0.00%
2020/07/15	1	268.00	0	0.00	262.50	1	5,846	0.02%
2020/07/14	1	266.00	0	0.00	267.00	1	5,852	0.02%
2020/07/13	1	279.00	1	271.50	271.50	0	5,832	0.00%
2020/07/10	1	287.50	0	0.00	285.50	1	5,772	0.02%
2020/07/09	0	0.00	2	287.50	284.50	-2	5,709	-0.04%
2020/07/08	0	0.00	1	268.00	268.00	-1	5,546	-0.02%
2020/07/07	1	264.00	0	0.00	265.00	1	5,458	0.02%
2020/07/06	0	0.00	1	276.50	281.50	-1	5,300	-0.02%
2020/06/29	1	228.00	0	0.00	227.50	1	5,065	0.02%
2020/06/18	0	0.00	1	215.50	215.50	-1	5,053	-0.02%
2020/06/16	0.1	215.00	0	0.00	215.00	0.1	5,293	0.00%
2020/06/15	1	211.00	0	0.00	211.00	1	5,451	0.02%
2020/06/10	0.1	216.00	0	0.00	214.00	0.1	5,609	0.00%
2020/06/04	0.5	216.00	0	0.00	216.00	0.5	5,849	0.01%
2020/06/03	0	0.00	1	213.50	213.00	-1	5,868	-0.02%
2020/06/02	0	0.00	1	211.50	210.50	-1	5,861	-0.02%
2020/06/01	0	0.00	2	213.00	208.50	-2	5,875	-0.03%
2020/05/29	1	205.00	0	0.00	205.00	1	5,871	0.02%
2020/05/28	0	0.00	2	208.00	208.00	-2	5,868	-0.03%
2020/05/26	0	0.00	1	208.00	208.00	-1	6,004	-0.02%
2020/05/22	3	199.00	0	0.00	198.50	3	5,999	0.05%
2020/05/14	1	205.00	0	0.00	203.50	1	6,020	0.02%
2020/05/13	1	210.50	1	209.50	210.00	0	5,997	0.00%
2020/05/11	0	0.00	2	204.50	204.00	-2	6,018	-0.03%
2020/05/07	0	0.00	1	204.50	200.00	-1	6,066	-0.02%
2020/05/06	0	0.00	2	196.00	195.50	-2	5,926	-0.03%
2020/04/27	1	177.50	0	0.00	178.00	1	5,808	0.02%
2020/04/16	2	182.75	1	184.50	183.00	1	5,929	0.02%
2020/04/15	0	0.00	1	186.00	186.00	-1	6,016	-0.02%
2020/04/14	1	186.00	2	186.00	185.50	-1	6,067	-0.02%
2020/04/10	1	185.50	0	0.00	185.00	1	6,216	0.02%
2020/04/06	1	175.00	0	0.00	185.00	1	6,250	0.02%
2020/03/30	0	174.50	0	0.00	173.50	0	6,254	0.00%
2020/03/24	0	162.00	0	0.00	161.50	0	6,753	0.00%
2020/03/23	0	0.00	1	152.00	153.50	-1	6,743	-0.01%
2020/03/20	5	151.10	0	0.00	152.00	5	6,702	0.07%
2020/03/19	0	153.00	1	161.00	152.00	-1	6,562	-0.02%
2020/03/17	1	175.00	0	0.00	170.00	1	6,604	0.02%
2020/03/12	0	0.00	1	181.50	185.50	-1	6,549	-0.02%
2020/03/04	0	0.00	1	203.00	203.50	-1	6,523	-0.02%
2020/02/27	0	0.00	1	197.00	195.50	-1	6,706	-0.01%
2020/02/21	1	204.00	0	0.00	205.00	1	7,373	0.01%
2020/02/20	5	208.30	2	208.00	208.50	3	7,271	0.04%
2020/02/19	1	212.50	0	0.00	213.00	1	7,189	0.01%
2020/02/14	1	219.50	0	0.00	219.50	1	7,331	0.01%
2020/02/12	0	0.00	1	222.00	220.50	-1	7,329	-0.01%
2020/02/11	0	0.00	1	212.50	216.50	-1	7,286	-0.01%
2020/02/10	2	209.50	0	0.00	208.50	2	7,482	0.03%
2020/01/30	0	0.00	2.6	219.02	214.50	-2.6	8,059	-0.03%
2020/01/20	2	230.50	0	0.00	230.50	2	8,056	0.02%
2020/01/03	1	217.00	1	215.50	215.50	0	8,285	0.00%
2019/12/27	0	0.00	1	228.00	227.00	-1	8,418	-0.01%
2019/12/25	0	0.00	1	219.50	219.00	-1	8,478	-0.01%
2019/12/24	2	217.25	1	217.50	216.00	1	8,542	0.01%
2019/12/20	1	209.50	0	0.00	212.50	1	8,530	0.01%
2019/12/17	0.5	237.50	1	235.50	238.00	-0.5	8,016	-0.01%
2019/12/11	1	229.50	0	0.00	230.00	1	7,925	0.01%
2019/12/10	0	0.00	1	227.00	227.50	-1	7,895	-0.01%
2019/12/04	0	0.00	0.6	215.50	216.00	-0.6	8,053	-0.01%
2019/11/29	1	224.00	0	0.00	223.50	1	8,238	0.01%
2019/11/22	0	0.00	3	231.17	237.50	-3	8,732	-0.03%
2019/11/19	0	0.00	1	216.50	219.00	-1	8,436	-0.01%
2019/11/13	1	219.50	0	0.00	216.00	1	8,689	0.01%
2019/11/08	0	0.00	1	211.50	212.00	-1	8,645	-0.01%
2019/11/07	2	217.25	9	217.33	215.00	-7	8,609	-0.08%
2019/11/04	0	0.00	1	209.50	209.00	-1	8,435	-0.01%
2019/11/01	1	201.50	1	202.00	202.00	0	8,321	0.00%
2019/10/25	1	197.00	0	0.00	196.00	1	7,976	0.01%
2019/10/24	1	206.00	0	0.00	208.00	1	7,783	0.01%
2019/10/23	4	197.00	4	201.75	204.50	0	7,616	0.00%
2019/10/17	0	0.00	1	188.00	188.00	-1	7,773	-0.01%
2019/10/09	1	182.00	0	0.00	181.00	1	8,577	0.01%
2019/10/07	0	0.00	1	191.50	188.50	-1	8,873	-0.01%
2019/10/04	1	189.50	0	0.00	191.00	1	8,924	0.01%
2019/10/03	0	0.00	1	186.50	190.00	-1	8,853	-0.01%
2019/09/27	0	0.00	1	177.50	178.00	-1	8,791	-0.01%
2019/09/26	0	0.00	1	188.00	182.00	-1	8,861	-0.01%
2019/09/24	2	184.50	0	0.00	184.50	2	9,037	0.02%
2019/09/20	2	186.00	0	0.00	185.00	2	9,078	0.02%
2019/09/18	1	189.00	1	189.00	186.50	0	8,947	0.00%
2019/09/16	1	184.00	1	185.50	185.50	0	8,984	0.00%
2019/09/12	1	186.00	0	0.00	187.50	1	9,027	0.01%
2019/09/11	0	0.00	2	187.75	188.00	-2	9,165	-0.02%
2019/09/10	1	186.00	0	0.00	184.00	1	9,149	0.01%
2019/09/09	1	188.50	1	189.00	187.00	0	9,104	0.00%
2019/09/06	0	0.00	2	190.75	189.50	-2	9,071	-0.02%
2019/09/05	1.1	186.36	1	188.50	188.50	0.1	9,019	0.00%
2019/09/04	1	187.50	0	0.00	186.00	1	9,087	0.01%
2019/08/29	0	0.00	4	180.38	181.00	-4	8,927	-0.04%
2019/08/27	3	170.50	2	172.75	170.50	1	8,712	0.01%
2019/08/22	0	0.00	2	173.00	172.50	-2	8,672	-0.02%
2019/08/21	2	172.75	0	0.00	171.50	2	8,625	0.02%
2019/08/20	10	172.50	11	174.45	174.50	-1	8,606	-0.01%
2019/08/19	0	0.00	1	173.00	173.00	-1	8,560	-0.01%
2019/08/14	2	165.50	0	0.00	163.50	2	8,845	0.02%
2019/07/30	2	172.00	2	168.00	167.00	0	8,860	0.00%
2019/07/25	3	169.33	2	172.50	172.50	1	8,846	0.01%
2019/07/23	1	174.00	1	173.50	174.00	0	8,664	0.00%
2019/07/22	1	172.50	1	174.00	174.50	0	8,548	0.00%
2019/07/19	3	171.17	4	168.63	172.00	-1	8,467	-0.01%
2019/07/18	3	163.67	0	0.00	163.00	3	8,291	0.04%
2019/07/15	2	179.50	2	178.50	180.00	0	7,624	0.00%
2019/07/10	0.5	176.00	0	0.00	175.00	0.5	7,157	0.01%
2019/07/09	1	172.50	0	0.00	172.00	1	7,129	0.01%
2019/07/02	4	186.38	0	0.00	185.00	4	6,959	0.06%
2019/07/01	1	190.00	1	190.00	190.00	0	6,733	0.00%
2019/06/21	1	170.50	0	0.00	170.50	1	6,497	0.02%
2019/06/19	0	0.00	2	169.75	171.00	-2	6,341	-0.03%
2019/06/18	0	0.00	1	162.50	161.00	-1	6,157	-0.02%
2019/06/13	3	163.33	0	0.00	163.00	3	6,187	0.05%
2019/06/12	2	163.50	0	0.00	165.50	2	6,208	0.03%
2019/06/06	2	152.25	2	149.50	149.50	0	5,840	0.00%
2019/06/05	1	165.00	0	0.00	166.00	1	5,626	0.02%
2019/06/04	1	164.00	0	0.00	162.00	1	5,611	0.02%
2019/06/03	1	163.50	1	166.00	164.00	0	5,555	0.00%
2019/05/31	0	0.00	3	168.00	167.50	-3	5,547	-0.05%
2019/05/30	0	0.00	1	162.00	163.00	-1	5,429	-0.02%
2019/05/24	3	167.50	0	0.00	165.00	3	5,269	0.06%
2019/05/21	0	0.00	1	173.00	173.50	-1	4,960	-0.02%
2019/05/06	0	0.00	0.1	203.00	203.50	-0.1	4,498	0.00%
2019/04/26	1	203.50	0	0.00	199.00	1	4,671	0.02%
2019/04/25	1	205.00	0	0.00	204.50	1	4,648	0.02%
2019/04/15	1	197.00	0	0.00	196.00	1	4,456	0.02%
2019/04/11	0	0.00	0.1	199.00	200.00	-0.1	4,447	0.00%
2019/03/11	0	0.00	1	177.50	178.50	-1	3,934	-0.03%
2019/02/27	1	171.00	0	0.00	171.00	1	4,010	0.02%
2019/02/25	0.1	172.00	0	0.00	173.50	0.1	3,955	0.00%
2019/01/16	0	0.00	2	150.00	148.00	-2	3,837	-0.05%
2019/01/09	0	0.00	1	146.50	146.00	-1	4,044	-0.02%
2018/12/05	1	141.50	0	0.00	142.00	1	4,578	0.02%
2018/12/04	1	141.00	1	150.00	140.50	0	4,575	0.00%
2018/12/03	0	0.00	1	140.00	143.00	-1	4,547	-0.02%
2018/11/06	3	134.17	2	132.50	133.00	1	4,703	0.02%
2018/11/05	1	138.50	0	0.00	138.50	1	4,703	0.02%
2018/09/12	0	0.00	2	148.00	146.00	-2	3,674	-0.05%
2018/09/11	1	157.00	0	0.00	158.50	1	3,555	0.03%
2018/09/06	0	0.00	1	151.50	153.50	-1	3,662	-0.03%
2018/08/28	0	0.00	1	152.00	155.00	-1	3,447	-0.03%
2018/08/21	1	151.00	0	0.00	152.00	1	3,396	0.03%
2018/08/15	1	150.50	0	0.00	150.00	1	3,262	0.03%
2018/08/10	0	0.00	1	159.00	159.00	-1	3,063	-0.03%
2018/08/08	0	0.00	2	153.50	152.00	-2	2,865	-0.07%
2018/08/07	0	0.00	0.1	141.00	142.00	-0.1	2,678	0.00%
2018/08/01	0	0.00	1	143.50	143.50	-1	2,812	-0.04%
2018/07/27	0.1	146.00	1	148.50	146.50	-0.9	2,834	-0.03%
2018/07/26	0	144.00	0	0.00	144.50	0	2,811	0.00%
2018/07/18	1	140.50	0	0.00	144.00	1	2,776	0.04%
2018/07/04	0	0.00	0	138.50	138.50	0	2,722	0.00%
2018/06/15	0	0.00	2	144.50	146.00	-2	2,775	-0.07%
2018/06/14	1	151.00	0	0.00	145.00	1	2,643	0.04%
2018/06/13	2	146.00	0	0.00	146.00	2	2,519	0.08%
2018/06/12	0	0.00	1	143.50	143.50	-1	2,577	-0.04%
2018/06/07	1	147.50	0	0.00	147.00	1	2,671	0.04%
2018/05/17	0	0.00	1	139.00	138.00	-1	2,952	-0.03%
2018/04/19	1	128.00	10	128.00	128.00	-9	4,526	-0.20%
2018/04/18	1	126.50	0	0.00	125.50	1	4,468	0.02%
2018/03/22	0	0.00	10	139.50	136.50	-10	4,206	-0.24%
2018/03/16	0	0.00	1	139.50	139.50	-1	4,042	-0.02%
2018/03/07	1	128.50	0	0.00	129.00	1	3,724	0.03%
2018/02/23	0	0.00	1	127.50	127.50	-1	3,511	-0.03%
2018/02/09	1	118.00	1	122.00	121.00	0	3,385	0.00%
2018/02/08	0	0.00	1	123.00	122.00	-1	3,330	-0.03%
2018/02/07	1	121.00	0	0.00	121.50	1	3,289	0.03%
2018/02/06	1	121.00	0	0.00	124.50	1	3,121	0.03%
2018/02/02	0	0.00	7	128.50	130.50	-7	2,839	-0.25%
2018/02/01	1	121.00	2	123.25	122.50	-1	2,601	-0.04%
2018/01/31	1	122.00	1	126.00	122.50	0	2,555	0.00%
2018/01/30	1	122.50	0	0.00	122.00	1	2,420	0.04%
2018/01/26	0	0.00	1	124.50	125.50	-1	2,320	-0.04%
2018/01/24	2	123.75	0	0.00	124.50	2	2,211	0.09%
2018/01/19	6	123.75	0	0.00	123.50	6	2,076	0.29%
2018/01/18	0	0.00	2	128.75	128.00	-2	1,964	-0.10%
2018/01/16	0	0.00	1	130.50	126.00	-1	1,780	-0.06%
2018/01/08	6	116.83	0	0.00	116.00	6	1,453	0.41%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

光和-田中 券商分點個股進出 光和-田中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析